Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WT 1x Daily Short Gold | SBUL | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.026 | 0.21% | 12.597 | 10:33:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.597 | 12.597 | 12.597 | 12.597 | 12.571 |
Resumen Histórico SBUL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SBUL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 12.597 | 0.03 | 0.21% | 12.597 | 12.597 | 12.597 | 0 |
| 16 May 2024 | 12.571 | -0.19 | -1.50% | 12.571 | 12.571 | 12.571 | 0 |
| 15 May 2024 | 12.763 | -0.17 | -1.31% | 12.763 | 12.763 | 12.763 | 0 |
| 14 May 2024 | 12.932 | 0.02 | 0.17% | 12.932 | 12.932 | 12.932 | 0 |
| 13 May 2024 | 12.91 | 0.14 | 1.11% | 12.89 | 12.91 | 12.89 | 1,300 |
| 10 May 2024 | 12.768 | -0.33 | -2.53% | 12.765 | 12.768 | 12.765 | 600 |
| 09 May 2024 | 13.10 | 0.00 | -0.01% | 13.124 | 13.124 | 13.10 | 764 |
| 08 May 2024 | 13.101 | 0.07 | 0.53% | 13.101 | 13.101 | 13.101 | 0 |
| 07 May 2024 | 13.032 | 0.06 | 0.48% | 13.044 | 13.044 | 13.032 | 768 |
| 06 May 2024 | 12.97 | -0.23 | -1.75% | 13.08 | 13.08 | 12.97 | 772 |
| 03 May 2024 | 13.201 | -0.02 | -0.14% | 13.201 | 13.201 | 13.201 | 0 |
| 02 May 2024 | 13.22 | 0.07 | 0.51% | 13.125 | 13.22 | 13.125 | 757 |
| 30 Abr 2024 | 13.153 | 0.12 | 0.91% | 13.086 | 13.153 | 13.086 | 1,803 |
| 29 Abr 2024 | 13.034 | 0.08 | 0.63% | 13.034 | 13.034 | 13.034 | 0 |
| 26 Abr 2024 | 12.952 | -0.12 | -0.91% | 12.952 | 12.952 | 12.952 | 0 |
| 25 Abr 2024 | 13.071 | 0.00 | -0.01% | 13.071 | 13.071 | 13.071 | 0 |
| 24 Abr 2024 | 13.072 | -0.16 | -1.24% | 13.072 | 13.072 | 13.072 | 0 |
| 23 Abr 2024 | 13.236 | 0.30 | 2.34% | 13.246 | 13.246 | 13.23 | 2,193 |
| 22 Abr 2024 | 12.933 | 0.16 | 1.28% | 12.933 | 12.933 | 12.933 | 0 |
| 19 Abr 2024 | 12.77 | -0.01 | -0.05% | 12.77 | 12.77 | 12.77 | 0 |
| 18 Abr 2024 | 12.776 | -0.04 | -0.34% | 12.776 | 12.776 | 12.776 | 0 |
