Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740763800 | 11.532 | 0.19 | 1.66 | 11.543 | 11.543 | 11.532 | 83 |
| 1740677400 | 11.344 | 0.1 | 0.91 | 11.331 | 11.365 | 11.331 | 72 |
| 1740591000 | 11.242 | 0.03 | 0.25 | 11.214 | 11.247 | 11.214 | 86 |
| 1740504600 | 11.214 | 0.11 | 0.97 | 11.176 | 11.214 | 11.173 | 978 |
| 1740418200 | 11.106 | -0.05 | -0.44 | 11.106 | 11.106 | 11.106 | 0 |
| 1740159000 | 11.155 | 0.04 | 0.37 | 11.155 | 11.155 | 11.155 | 0 |
| 1740072600 | 11.114 | -0.05 | -0.44 | 11.114 | 11.114 | 11.114 | 0 |
| 1739986200 | 11.163 | -0.1 | -0.91 | 11.163 | 11.163 | 11.163 | 0 |
| 1739899800 | 11.266 | -0.02 | -0.20 | 11.266 | 11.266 | 11.266 | 0 |
| 1739813400 | 11.289 | 0.15 | 1.39 | 11.289 | 11.289 | 11.289 | 0 |
| 1739554200 | 11.134 | -0.11 | -1.00 | 11.134 | 11.134 | 11.134 | 0 |
| 1739467800 | 11.246 | -0.17 | -1.52 | 11.246 | 11.246 | 11.246 | 9 |
| 1739381400 | 11.419 | 0.05 | 0.40 | 11.38 | 11.419 | 11.38 | 100 |
| 1739295000 | 11.373 | -0.06 | -0.52 | 11.373 | 11.373 | 11.373 | 0 |
| 1739208600 | 11.433 | -0.05 | -0.39 | 11.433 | 11.433 | 11.433 | 0 |
| 1738949400 | 11.478 | -0.07 | -0.56 | 11.478 | 11.478 | 11.478 | 0 |
| 1738863000 | 11.543 | 0.12 | 1.08 | 11.543 | 11.543 | 11.543 | 0 |
| 1738776600 | 11.42 | -0.34 | -2.86 | 11.447 | 11.447 | 11.42 | 2777 |
| 1738690200 | 11.756 | 0.05 | 0.44 | 11.756 | 11.756 | 11.756 | 0 |
| 1738603800 | 11.704 | 0.07 | 0.62 | 11.94 | 11.94 | 11.704 | 12499 |
| 1738344600 | 11.632 | -0.02 | -0.21 | 11.619 | 11.651 | 11.619 | 1619 |
| 1738258200 | 11.656 | -0.17 | -1.47 | 11.77 | 11.77 | 11.655 | 3234 |
| 1738171800 | 11.83 | -0.03 | -0.23 | 11.83 | 11.83 | 11.83 | 0 |
| 1738085400 | 11.857 | 0.09 | 0.78 | 11.912 | 11.916 | 11.856 | 1887 |
| 1737999000 | 11.765 | 0.03 | 0.23 | 11.765 | 11.765 | 11.765 | 0 |
| 1737739800 | 11.738 | -0.15 | -1.29 | 11.738 | 11.738 | 11.738 | 0 |
| 1737653400 | 11.891 | -0.12 | -1.02 | 11.891 | 11.891 | 11.891 | 0 |
| 1737567000 | 12.014 | 0 | 0.00 | 12.014 | 12.014 | 12.014 | 0 |
| 1737480600 | 12.014 | -0.02 | -0.20 | 12.014 | 12.014 | 12.014 | 0 |
| 1737394200 | 12.038 | -0.06 | -0.49 | 12.038 | 12.038 | 12.038 | 0 |
| 1737135000 | 12.097 | -0.05 | -0.40 | 12.097 | 12.097 | 12.097 | 0 |
| 1737048600 | 12.145 | -0.1 | -0.82 | 12.145 | 12.145 | 12.145 | 0 |
| 1736962200 | 12.246 | -0.15 | -1.19 | 12.246 | 12.246 | 12.246 | 0 |
| 1736875800 | 12.394 | 0.12 | 0.98 | 12.394 | 12.394 | 12.394 | 0 |
| 1736789400 | 12.274 | 0.01 | 0.10 | 12.285 | 12.285 | 12.274 | 630 |
| 1736530200 | 12.262 | -0.12 | -0.96 | 12.262 | 12.262 | 12.262 | 0 |
| 1736443800 | 12.381 | -0.06 | -0.44 | 12.381 | 12.381 | 12.381 | 0 |
| 1736357400 | 12.436 | 0.11 | 0.90 | 12.378 | 12.437 | 12.378 | 2777 |
| 1736271000 | 12.325 | -0.17 | -1.38 | 12.325 | 12.325 | 12.325 | 0 |
| 1736184600 | 12.497 | 0.07 | 0.60 | 12.497 | 12.497 | 12.497 | 0 |
| 1735925400 | 12.422 | 0.01 | 0.09 | 12.412 | 12.422 | 12.412 | 2777 |
| 1735839000 | 12.411 | -0.06 | -0.46 | 12.411 | 12.411 | 12.411 | 0 |
| 1735666200 | 12.468 | 0.04 | 0.28 | 12.468 | 12.468 | 12.468 | 0 |
| 1735579800 | 12.433 | 0.07 | 0.60 | 12.433 | 12.433 | 12.433 | 0 |
| 1735320600 | 12.359 | -0.1 | -0.78 | 12.359 | 12.359 | 12.359 | 0 |
| 1735061400 | 12.456 | 0.07 | 0.57 | 12.456 | 12.456 | 12.456 | 0 |
| 1734975000 | 12.385 | -0.14 | -1.09 | 12.385 | 12.385 | 12.385 | 0 |
| 1734715800 | 12.522 | 0.04 | 0.32 | 12.522 | 12.522 | 12.522 | 0 |
| 1734629400 | 12.482 | 0.27 | 2.19 | 12.482 | 12.482 | 12.482 | 0 |
| 1734543000 | 12.215 | 0.02 | 0.12 | 12.215 | 12.215 | 12.215 | 0 |
| 1734456600 | 12.2 | 0.07 | 0.55 | 12.157 | 12.2 | 12.157 | 50 |
| 1734370200 | 12.133 | 0.09 | 0.76 | 12.133 | 12.133 | 12.133 | 0 |
| 1734111000 | 12.042 | 0.26 | 2.18 | 12.042 | 12.042 | 12.042 | 0 |
| 1734024600 | 11.785 | -0.13 | -1.06 | 11.785 | 11.785 | 11.785 | 0 |
| 1733938200 | 11.911 | -0.12 | -0.99 | 11.911 | 11.911 | 11.911 | 0 |
| 1733851800 | 12.03 | -0.04 | -0.36 | 12.03 | 12.03 | 12.03 | 0 |
| 1733765400 | 12.073 | -0.03 | -0.21 | 12.073 | 12.073 | 12.073 | 0 |
| 1733506200 | 12.099 | 0.01 | 0.12 | 12.099 | 12.099 | 12.099 | 0 |
| 1733419800 | 12.085 | -0.1 | -0.81 | 12.085 | 12.085 | 12.085 | 0 |
| 1733333400 | 12.184 | 0.02 | 0.15 | 12.172 | 12.184 | 12.172 | 300 |
| 1733247000 | 12.166 | -0.08 | -0.63 | 12.166 | 12.166 | 12.166 | 0 |
| 1733160600 | 12.243 | 0.22 | 1.83 | 12.244 | 12.244 | 12.243 | 330 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
