Datos Histórico S CLUBE BRAGA - SCB

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	14.6	14.6	14.6	0	0	DE
4	-2.2	-13.0952380952	16.8	16.8	14.6	173	14.6	DE
12	0	0	14.6	17	14.6	97	15.49339146	DE
26	-0.6	-3.94736842105	15.2	17	14.6	47	15.49524459	DE
52	0.5	3.54609929078	14.1	17	13	25	15.42576972	DE
156	5.6	62.2222222222	9	24	6.05	21	17.28584207	DE
260	13.08	860.526315789	1.52	24	1.52	19	13.5049343	DE

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1742923800	14.6	0	0.00	14.6	14.6	14.6	0
1742837400	14.6	0	0.00	14.6	14.6	14.6	0
1742578200	14.6	0	0.00	14.6	14.6	14.6	0
1742491800	14.6	0	0.00	14.6	14.6	14.6	0
1742405400	14.6	0	0.00	14.6	14.6	14.6	0
1742319000	14.6	0	0.00	14.6	14.6	14.6	0
1742232600	14.6	0	0.00	14.6	14.6	14.6	0
1741973400	14.6	0	0.00	14.6	14.6	14.6	0
1741887000	14.6	0	0.00	14.6	14.6	14.6	0
1741800600	14.6	0	0.00	14.6	14.6	14.6	0
1741714200	14.6	0	0.00	14.6	14.6	14.6	3446
1741627800	14.6	-2.2	-13.10	14.6	14.6	14.6	11
1741368600	16.8	0	0.00	16.8	16.8	16.8	0
1741282200	16.8	0	0.00	16.8	16.8	16.8	0
1741195800	16.8	0	0.00	16.8	16.8	16.8	0
1741109400	16.8	0	0.00	16.8	16.8	16.8	0
1741023000	16.8	0	0.00	16.8	16.8	16.8	0
1740763800	16.8	0	0.00	16.8	16.8	16.8	0
1740677400	16.8	0	0.00	16.8	16.8	16.8	0
1740591000	16.8	0	0.00	16.8	16.8	16.8	0
1740504600	16.8	0	0.00	16.8	16.8	16.8	0
1740418200	16.8	0	0.00	16.8	16.8	16.8	0
1740159000	16.8	0	0.00	16.8	16.8	16.8	0
1740072600	16.8	0	0.00	16.8	16.8	16.8	0
1739986200	16.8	0	0.00	16.8	16.8	16.8	0
1739899800	16.8	0	0.00	16.8	16.8	16.8	0
1739813400	16.8	0	0.00	16.8	16.8	16.8	0
1739554200	16.8	0	0.00	16.8	16.8	16.8	1018
1739467800	16.8	0	0.00	16.8	16.8	16.8	0
1739381400	16.8	-0.2	-1.18	16.8	16.8	16.8	300
1739295000	17	0	0.00	17	17	17	0
1739208600	17	0	0.00	17	17	17	0
1738949400	17	0	0.00	17	17	17	0
1738863000	17	0	0.00	17	17	17	850
1738776600	17	0.8	4.94	17	17	17	10
1738690200	16.2	0	0.00	16.2	16.2	16.2	0
1738603800	16.2	0	0.00	16.2	16.2	16.2	0
1738344600	16.2	0	0.00	16.2	16.2	16.2	0
1738258200	16.2	0	0.00	16.2	16.2	16.2	0
1738171800	16.2	0	0.00	16.2	16.2	16.2	0
1738085400	16.2	0	0.00	16.2	16.2	16.2	0
1737999000	16.2	0	0.00	16.2	16.2	16.2	0
1737739800	16.2	0	0.00	16.2	16.2	16.2	0
1737653400	16.2	0	0.00	16.2	16.2	16.2	0
1737567000	16.2	0	0.00	16.2	16.2	16.2	0
1737480600	16.2	0	0.00	16.2	16.2	16.2	0
1737394200	16.2	0	0.00	16.2	16.2	16.2	0
1737135000	16.2	0	0.00	16.2	16.2	16.2	0
1737048600	16.2	0	0.00	16.2	16.2	16.2	0
1736962200	16.2	1.6	10.96	16.2	16.2	16.2	100
1736875800	14.6	0	0.00	14.6	14.6	14.6	0
1736789400	14.6	0	0.00	14.6	14.6	14.6	0
1736530200	14.6	0	0.00	14.6	14.6	14.6	0
1736443800	14.6	0	0.00	14.6	14.6	14.6	0
1736357400	14.6	0	0.00	14.6	14.6	14.6	0
1736271000	14.6	0	0.00	14.6	14.6	14.6	0
1736184600	14.6	0	0.00	14.6	14.6	14.6	0
1735925400	14.6	0	0.00	14.6	14.6	14.6	0
1735839000	14.6	0	0.00	14.6	14.6	14.6	0
1735666200	14.6	0	0.00	14.6	14.6	14.6	0
1735579800	14.6	0	0.00	14.6	14.6	14.6	0
1735320600	14.6	0	0.00	14.6	14.6	14.6	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

S CLUBE BRAGA (SCB)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

S CLUBE BRAGA (SCB) Histórico

S CLUBE BRAGA (SCB)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios