Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Seche Environnement | SCHP | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 103.60 | 00:30:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 103.60 |
Resumen Histórico SCHP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.60 | 106.20 | 102.60 | 104.63 | 3,881 | 0.00 | 0.00% |
| 1 Month | 113.00 | 115.80 | 102.60 | 108.67 | 3,493 | -9.40 | -8.32% |
| 3 Months | 116.20 | 121.40 | 97.30 | 110.07 | 5,012 | -12.60 | -10.84% |
| 6 Months | 102.80 | 121.40 | 97.30 | 109.78 | 3,967 | 0.80 | 0.78% |
| 1 Year | 103.40 | 122.60 | 89.80 | 109.62 | 3,798 | 0.20 | 0.19% |
| 3 Years | 54.20 | 122.60 | 46.15 | 87.51 | 4,655 | 49.40 | 91.14% |
| 5 Years | 30.50 | 122.60 | 27.50 | 64.66 | 5,153 | 73.10 | 239.67% |
SCHP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 103.60 | 1.00 | 0.97% | 103.00 | 104.40 | 103.00 | 1,898 |
| 02 May 2024 | 102.60 | -2.40 | -2.29% | 104.60 | 104.60 | 102.60 | 1,300 |
| 30 Abr 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 106.20 | 104.00 | 4,374 |
| 29 Abr 2024 | 105.00 | 1.20 | 1.16% | 103.60 | 105.40 | 103.00 | 7,950 |
| 26 Abr 2024 | 103.80 | -0.80 | -0.76% | 104.40 | 105.20 | 103.00 | 3,222 |
| 25 Abr 2024 | 104.60 | -1.00 | -0.95% | 106.00 | 107.00 | 103.80 | 3,326 |
| 24 Abr 2024 | 105.60 | -3.60 | -3.30% | 108.40 | 108.40 | 105.60 | 4,002 |
| 23 Abr 2024 | 109.20 | 0.60 | 0.55% | 108.40 | 109.20 | 106.80 | 2,717 |
| 22 Abr 2024 | 108.60 | 0.60 | 0.56% | 108.00 | 109.00 | 107.40 | 2,548 |
| 19 Abr 2024 | 108.00 | -2.40 | -2.17% | 110.00 | 111.00 | 106.60 | 4,399 |
| 18 Abr 2024 | 110.40 | 1.20 | 1.10% | 108.80 | 111.20 | 108.80 | 2,878 |
| 17 Abr 2024 | 109.20 | 1.60 | 1.49% | 107.60 | 109.20 | 107.60 | 1,556 |
| 16 Abr 2024 | 107.60 | -6.80 | -5.94% | 114.00 | 114.00 | 107.60 | 6,779 |
| 15 Abr 2024 | 114.40 | 1.20 | 1.06% | 113.80 | 115.00 | 113.40 | 2,454 |
| 12 Abr 2024 | 113.20 | -0.20 | -0.18% | 113.80 | 115.40 | 112.80 | 2,974 |
| 11 Abr 2024 | 113.40 | -1.60 | -1.39% | 114.60 | 114.80 | 112.80 | 2,914 |
| 10 Abr 2024 | 115.00 | 1.00 | 0.88% | 114.20 | 115.80 | 113.80 | 3,637 |
| 09 Abr 2024 | 114.00 | -0.80 | -0.70% | 114.40 | 115.80 | 114.00 | 3,307 |
| 08 Abr 2024 | 114.80 | 2.00 | 1.77% | 113.00 | 115.00 | 112.60 | 4,132 |
