Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AMUNDI SMART CITY UCITS ETF | SCITY | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.21 | -2.09% | 56.515 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 56.515 | 53.084 | 56.515 | 56.515 | 57.722 |
Resumen Histórico SCITY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SCITY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 57.722 | -0.59 | -1.00% | 54.169 | 57.722 | 54.169 | 0 |
| 12 Abr 2024 | 58.307 | 0.04 | 0.08% | 54.566 | 58.307 | 54.566 | 15 |
| 11 Abr 2024 | 58.263 | -0.68 | -1.15% | 54.297 | 58.263 | 54.297 | 0 |
| 10 Abr 2024 | 58.943 | 0.08 | 0.13% | 58.943 | 58.943 | 54.299 | 0 |
| 09 Abr 2024 | 58.864 | 0.24 | 0.41% | 58.864 | 58.864 | 54.234 | 0 |
| 08 Abr 2024 | 58.625 | 0.00 | 0.00% | 54.135 | 58.625 | 54.135 | 117 |
| 05 Abr 2024 | 58.627 | -0.46 | -0.78% | 58.627 | 58.627 | 54.121 | 0 |
| 04 Abr 2024 | 59.087 | 0.59 | 1.01% | 54.502 | 59.087 | 54.502 | 0 |
| 03 Abr 2024 | 58.495 | 3.74 | 6.82% | 54.325 | 58.495 | 54.318 | 94 |
| 02 Abr 2024 | 54.76 | -4.19 | -7.10% | 55.00 | 55.00 | 54.76 | 25 |
| 28 Mar 2024 | 58.946 | 0.39 | 0.67% | 59.02 | 59.02 | 54.339 | 154 |
| 27 Mar 2024 | 58.553 | -0.10 | -0.18% | 53.954 | 58.553 | 53.954 | 116 |
| 26 Mar 2024 | 58.656 | -0.01 | -0.02% | 58.656 | 58.656 | 54.116 | 0 |
| 25 Mar 2024 | 58.666 | -0.29 | -0.49% | 54.241 | 58.666 | 53.841 | 218 |
| 22 Mar 2024 | 58.955 | -0.51 | -0.85% | 54.37 | 58.955 | 54.37 | 0 |
| 21 Mar 2024 | 59.46 | 0.67 | 1.14% | 54.413 | 59.46 | 54.413 | 0 |
| 20 Mar 2024 | 58.792 | 0.27 | 0.45% | 54.138 | 58.792 | 54.138 | 0 |
| 19 Mar 2024 | 58.526 | -0.34 | -0.57% | 54.11 | 58.526 | 54.06 | 63 |
| 18 Mar 2024 | 58.861 | 0.19 | 0.33% | 58.861 | 58.861 | 54.041 | 2 |
