Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -1.03092783505 | 0.97 | 0.97 | 0.96 | 43 | 0.96 | DE |
| 4 | -0.04 | -4 | 1 | 1.01 | 0.96 | 944 | 0.98193869 | DE |
| 12 | -0.08 | -7.69230769231 | 1.04 | 1.05 | 0.96 | 2026 | 0.99464754 | DE |
| 26 | 0.015 | 1.5873015873 | 0.945 | 1.05 | 0.865 | 1860 | 0.96360514 | DE |
| 52 | 0.075 | 8.47457627119 | 0.885 | 1.06 | 0.845 | 1686 | 0.9672245 | DE |
| 156 | 0.14 | 17.0731707317 | 0.82 | 1.06 | 0.65 | 1316 | 0.8892298 | DE |
| 260 | 0.2 | 26.3157894737 | 0.76 | 1.27 | 0.65 | 1673 | 0.91911517 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734629400 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1734543000 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1734456600 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 22 |
| 1734370200 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 11 |
| 1734111000 | 0.96 | -0.01 | -1.03 | 0.97 | 0.97 | 0.96 | 180 |
| 1734024600 | 0.97 | -0.01 | -1.02 | 0.98 | 0.98 | 0.97 | 3004 |
| 1733938200 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 2899 |
| 1733851800 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 767 |
| 1733765400 | 0.98 | -0.005 | -0.51 | 0.98 | 0.98 | 0.98 | 334 |
| 1733506200 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 370 |
| 1733419800 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 976 |
| 1733333400 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 170 |
| 1733247000 | 0.985 | -0.005 | -0.51 | 0.985 | 0.985 | 0.985 | 30 |
| 1733160600 | 0.99 | 0.005 | 0.51 | 0.99 | 0.99 | 0.99 | 10 |
| 1732901400 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 150 |
| 1732815000 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 1775 |
| 1732728600 | 0.985 | 0.025 | 2.60 | 0.985 | 0.985 | 0.985 | 1090 |
| 1732642200 | 0.96 | -0.05 | -4.95 | 0.96 | 0.96 | 0.96 | 3290 |
| 1732555800 | 1.01 | 0.01 | 1.00 | 1.01 | 1.01 | 1.01 | 3792 |
| 1732296600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1 |
| 1732210200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 50 |
| 1732123800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 4195 |
| 1732037400 | 1 | 0.015 | 1.52 | 1 | 1 | 1 | 1963 |
| 1731951000 | 0.985 | -0.005 | -0.51 | 1 | 1 | 0.985 | 1870 |
| 1731691800 | 0.99 | 0.005 | 0.51 | 0.985 | 0.99 | 0.985 | 800 |
| 1731605400 | 0.985 | -0.025 | -2.48 | 0.985 | 0.985 | 0.985 | 10 |
| 1731519000 | 1.01 | 0.03 | 3.06 | 1.01 | 1.01 | 1.01 | 35 |
| 1731432600 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 222 |
| 1731346200 | 0.98 | -0.02 | -2.00 | 1.01 | 1.01 | 0.98 | 1025 |
| 1731087000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1083 |
| 1731000600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1645 |
| 1730914200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1992 |
| 1730827800 | 1 | -0.02 | -1.96 | 1 | 1 | 1 | 62 |
| 1730741400 | 1.02 | 0 | 0.00 | 0.97 | 1.02 | 0.97 | 345 |
| 1730482200 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 732 |
| 1730395800 | 1.02 | 0.06 | 6.25 | 0.96 | 1.02 | 0.96 | 3439 |
| 1730309400 | 0.96 | -0.01 | -1.03 | 0.96 | 0.96 | 0.96 | 12914 |
| 1730223000 | 0.97 | -0.03 | -3.00 | 0.97 | 0.97 | 0.97 | 1003 |
| 1730136600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 3064 |
| 1729873800 | 1 | 0 | 0.00 | 1.02 | 1.02 | 1 | 1900 |
| 1729787400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729701000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729614600 | 1 | 0.02 | 2.04 | 1 | 1 | 1 | 3985 |
| 1729528200 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1729269000 | 0.98 | -0.02 | -2.00 | 1.04 | 1.04 | 0.98 | 428 |
| 1729182600 | 1 | 0.02 | 2.04 | 1 | 1 | 1 | 6000 |
| 1729096200 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1729009800 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 1080 |
| 1728923400 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 3000 |
| 1728664200 | 0.98 | 0.02 | 2.08 | 0.97 | 0.98 | 0.97 | 5000 |
| 1728577800 | 0.96 | -0.04 | -4.00 | 0.96 | 0.96 | 0.96 | 2010 |
| 1728491400 | 1 | -0.05 | -4.76 | 1 | 1 | 1 | 20100 |
| 1728405000 | 1.05 | 0.05 | 5.00 | 1.05 | 1.05 | 1.05 | 5000 |
| 1728318600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 923 |
| 1728059400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 3639 |
| 1727973000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1727886600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 895 |
| 1727800200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 100 |
| 1727713800 | 1 | -0.05 | -4.76 | 1.05 | 1.05 | 1 | 5421 |
| 1727454600 | 1.05 | 0.01 | 0.96 | 1.04 | 1.05 | 1.04 | 4780 |
| 1727368200 | 1.04 | 0.05 | 5.05 | 1 | 1.04 | 1 | 15731 |
| 1727281800 | 0.99 | 0.005 | 0.51 | 0.99 | 0.99 | 0.99 | 1449 |
| 1727195400 | 0.985 | 0.005 | 0.51 | 0.98 | 0.985 | 0.98 | 9921 |
| 1727109000 | 0.98 | 0.03 | 3.16 | 0.96 | 0.98 | 0.96 | 8531 |
| 1726849800 | 0.95 | 0.01 | 1.06 | 0.94 | 0.95 | 0.94 | 10922 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
