Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext C Sanofi 151221 GR Decrement 327 | SCS1D | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 92.37 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 92.37 |
Resumen Histórico SCS1D
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SCS1D Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 92.37 | 0.09 | 0.10% | 92.37 | 92.37 | 92.37 | 0 |
| 08 May 2024 | 92.28 | 1.18 | 1.30% | 92.28 | 92.28 | 92.28 | 0 |
| 07 May 2024 | 91.10 | 0.84 | 0.94% | 91.10 | 91.10 | 91.10 | 0 |
| 06 May 2024 | 90.26 | -0.30 | -0.34% | 90.26 | 90.26 | 90.26 | 0 |
| 03 May 2024 | 90.56 | -0.61 | -0.66% | 90.56 | 90.56 | 90.56 | 0 |
| 02 May 2024 | 91.17 | -1.19 | -1.29% | 91.17 | 91.17 | 91.17 | 0 |
| 30 Abr 2024 | 92.35 | 1.22 | 1.34% | 92.35 | 92.35 | 92.35 | 0 |
| 29 Abr 2024 | 91.13 | 0.58 | 0.64% | 91.13 | 91.13 | 91.13 | 0 |
| 26 Abr 2024 | 90.55 | -0.40 | -0.44% | 90.55 | 90.55 | 90.55 | 0 |
| 25 Abr 2024 | 90.95 | 3.88 | 4.46% | 90.95 | 90.95 | 90.95 | 0 |
| 24 Abr 2024 | 87.07 | -1.15 | -1.30% | 87.07 | 87.07 | 87.07 | 0 |
| 23 Abr 2024 | 88.22 | 0.67 | 0.76% | 88.22 | 88.22 | 88.22 | 0 |
| 22 Abr 2024 | 87.55 | 1.24 | 1.44% | 87.55 | 87.55 | 87.55 | 0 |
| 19 Abr 2024 | 86.31 | 1.64 | 1.94% | 86.31 | 86.31 | 86.31 | 0 |
| 18 Abr 2024 | 84.67 | -0.95 | -1.11% | 84.67 | 84.67 | 84.67 | 0 |
| 17 Abr 2024 | 85.62 | -0.62 | -0.71% | 85.62 | 85.62 | 85.62 | 0 |
| 16 Abr 2024 | 86.24 | -0.67 | -0.77% | 86.24 | 86.24 | 86.24 | 0 |
| 15 Abr 2024 | 86.90 | 0.95 | 1.10% | 86.90 | 86.90 | 86.90 | 0 |
| 12 Abr 2024 | 85.95 | -0.21 | -0.24% | 85.95 | 85.95 | 85.95 | 0 |
| 11 Abr 2024 | 86.16 | -1.45 | -1.66% | 86.16 | 86.16 | 86.16 | 0 |
| 10 Abr 2024 | 87.61 | 0.89 | 1.02% | 87.61 | 87.61 | 87.61 | 0 |
