Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.382 | 0.329131592325 | 116.063 | 118.309 | 116.063 | 0 | 0 | IX |
| 4 | 6.187 | 5.61138420795 | 110.258 | 118.309 | 110.258 | 0 | 0 | IX |
| 12 | 11.824 | 11.3017463033 | 104.621 | 118.309 | 99.736 | 0 | 0 | IX |
| 26 | 6.861 | 6.26095050372 | 109.584 | 118.758 | 99.736 | 0 | 0 | IX |
| 52 | 23.931 | 25.8674362799 | 92.514 | 118.758 | 91.975 | 0 | 0 | IX |
| 156 | 24.245 | 26.2960954447 | 92.2 | 118.758 | 80.528 | 0 | 0 | IX |
| 260 | 29.315 | 33.6451279697 | 87.13 | 118.758 | 80.528 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 116.445 | -1.86 | -1.58 | 116.445 | 116.445 | 116.445 | 0 |
| 1739467800 | 118.309 | 1.93 | 1.66 | 118.309 | 118.309 | 118.309 | 0 |
| 1739381400 | 116.378 | 0 | 0.00 | 116.378 | 116.378 | 116.378 | 0 |
| 1739295000 | 116.378 | -0.18 | -0.15 | 116.378 | 116.378 | 116.378 | 0 |
| 1739208600 | 116.557 | 0.49 | 0.43 | 116.557 | 116.557 | 116.557 | 0 |
| 1738949400 | 116.063 | -0.4 | -0.35 | 116.063 | 116.063 | 116.063 | 0 |
| 1738863000 | 116.467 | 0.13 | 0.12 | 116.467 | 116.467 | 116.467 | 0 |
| 1738776600 | 116.333 | 1.03 | 0.90 | 116.333 | 116.333 | 116.333 | 0 |
| 1738690200 | 115.3 | -2 | -1.70 | 115.3 | 115.3 | 115.3 | 0 |
| 1738603800 | 117.298 | 0.07 | 0.06 | 117.298 | 117.298 | 117.298 | 0 |
| 1738344600 | 117.231 | 0.88 | 0.75 | 117.231 | 117.231 | 117.231 | 0 |
| 1738258200 | 116.355 | 1.98 | 1.73 | 116.355 | 116.355 | 116.355 | 0 |
| 1738171800 | 114.379 | 0.16 | 0.14 | 114.379 | 114.379 | 114.379 | 0 |
| 1738085400 | 114.222 | 0.43 | 0.38 | 114.222 | 114.222 | 114.222 | 0 |
| 1737999000 | 113.795 | 1.33 | 1.18 | 113.795 | 113.795 | 113.795 | 0 |
| 1737739800 | 112.47 | 0.3 | 0.27 | 112.47 | 112.47 | 112.47 | 0 |
| 1737653400 | 112.167 | 1.17 | 1.05 | 112.167 | 112.167 | 112.167 | 0 |
| 1737567000 | 110.999 | 0 | 0.00 | 110.999 | 110.999 | 110.999 | 0 |
| 1737480600 | 110.999 | 0 | 0.00 | 110.999 | 110.999 | 110.999 | 0 |
| 1737394200 | 110.999 | 0.74 | 0.67 | 110.999 | 110.999 | 110.999 | 0 |
| 1737135000 | 110.258 | 0.35 | 0.32 | 110.258 | 110.258 | 110.258 | 0 |
| 1737048600 | 109.91 | 2.31 | 2.15 | 109.91 | 109.91 | 109.91 | 0 |
| 1736962200 | 107.596 | 2.9 | 2.77 | 107.596 | 107.596 | 107.596 | 0 |
| 1736875800 | 104.699 | -1.94 | -1.82 | 104.699 | 104.699 | 104.699 | 0 |
| 1736789400 | 106.642 | -0.72 | -0.67 | 106.642 | 106.642 | 106.642 | 0 |
| 1736530200 | 107.361 | -0.77 | -0.72 | 107.361 | 107.361 | 107.361 | 0 |
| 1736443800 | 108.135 | 0.71 | 0.66 | 108.135 | 108.135 | 108.135 | 0 |
| 1736357400 | 107.428 | -0.2 | -0.19 | 107.428 | 107.428 | 107.428 | 0 |
| 1736271000 | 107.63 | 1.34 | 1.26 | 107.63 | 107.63 | 107.63 | 0 |
| 1736184600 | 106.294 | 2.01 | 1.93 | 106.294 | 106.294 | 106.294 | 0 |
| 1735925400 | 104.284 | -1.63 | -1.54 | 104.284 | 104.284 | 104.284 | 0 |
| 1735839000 | 105.912 | 0.65 | 0.62 | 105.912 | 105.912 | 105.912 | 0 |
| 1735666200 | 105.261 | 0.67 | 0.64 | 105.261 | 105.261 | 105.261 | 0 |
| 1735579800 | 104.587 | -0.16 | -0.15 | 104.587 | 104.587 | 104.587 | 0 |
| 1735320600 | 104.744 | 1.72 | 1.67 | 104.744 | 104.744 | 104.744 | 0 |
| 1735061400 | 103.026 | -0.03 | -0.03 | 103.026 | 103.026 | 103.026 | 0 |
| 1734975000 | 103.06 | 0.56 | 0.55 | 103.06 | 103.06 | 103.06 | 0 |
| 1734715800 | 102.498 | -0.25 | -0.24 | 102.498 | 102.498 | 102.498 | 0 |
| 1734629400 | 102.745 | -0.34 | -0.33 | 102.745 | 102.745 | 102.745 | 0 |
| 1734543000 | 103.082 | 0.07 | 0.07 | 103.082 | 103.082 | 103.082 | 0 |
| 1734456600 | 103.015 | 3.28 | 3.29 | 103.015 | 103.015 | 103.015 | 0 |
| 1734370200 | 99.736 | -0.39 | -0.39 | 99.736 | 99.736 | 99.736 | 0 |
| 1734111000 | 100.129 | -1.71 | -1.68 | 100.129 | 100.129 | 100.129 | 0 |
| 1734024600 | 101.836 | -0.67 | -0.66 | 101.836 | 101.836 | 101.836 | 0 |
| 1733938200 | 102.51 | -0.52 | -0.50 | 102.51 | 102.51 | 102.51 | 0 |
| 1733851800 | 103.026 | -0.08 | -0.08 | 103.026 | 103.026 | 103.026 | 0 |
| 1733765400 | 103.105 | -0.4 | -0.39 | 103.105 | 103.105 | 103.105 | 0 |
| 1733506200 | 103.509 | 0.43 | 0.41 | 103.509 | 103.509 | 103.509 | 0 |
| 1733419800 | 103.082 | 0.5 | 0.49 | 103.082 | 103.082 | 103.082 | 0 |
| 1733333400 | 102.577 | -0.36 | -0.35 | 102.577 | 102.577 | 102.577 | 0 |
| 1733247000 | 102.936 | -0.17 | -0.16 | 102.936 | 102.936 | 102.936 | 0 |
| 1733160600 | 103.105 | -0.3 | -0.29 | 103.105 | 103.105 | 103.105 | 0 |
| 1732901400 | 103.408 | -0.01 | -0.01 | 103.408 | 103.408 | 103.408 | 0 |
| 1732815000 | 103.419 | -0.24 | -0.23 | 103.419 | 103.419 | 103.419 | 0 |
| 1732728600 | 103.655 | 0.66 | 0.64 | 103.655 | 103.655 | 103.655 | 0 |
| 1732642200 | 102.993 | -1.2 | -1.15 | 102.993 | 102.993 | 102.993 | 0 |
| 1732555800 | 104.194 | -0.43 | -0.41 | 104.194 | 104.194 | 104.194 | 0 |
| 1732296600 | 104.621 | 2.58 | 2.53 | 104.621 | 104.621 | 104.621 | 0 |
| 1732210200 | 102.038 | 0.08 | 0.08 | 102.038 | 102.038 | 102.038 | 0 |
| 1732123800 | 101.959 | -0.46 | -0.45 | 101.959 | 101.959 | 101.959 | 0 |
| 1732037400 | 102.42 | -0.29 | -0.28 | 102.42 | 102.42 | 102.42 | 0 |
| 1731951000 | 102.712 | 0.18 | 0.18 | 102.712 | 102.712 | 102.712 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
