Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727454600 | 115.636 | 0.74 | 0.64 | 115.636 | 115.636 | 115.636 | 0 |
| 1727368200 | 114.895 | -0.14 | -0.12 | 114.895 | 114.895 | 114.895 | 0 |
| 1727281800 | 115.03 | -1.39 | -1.20 | 115.03 | 115.03 | 115.03 | 0 |
| 1727195400 | 116.422 | 0.61 | 0.52 | 116.422 | 116.422 | 116.422 | 0 |
| 1727109000 | 115.816 | -0.45 | -0.39 | 115.816 | 115.816 | 115.816 | 0 |
| 1726849800 | 116.265 | -0.65 | -0.56 | 116.265 | 116.265 | 116.265 | 0 |
| 1726763400 | 116.917 | 1.3 | 1.13 | 116.917 | 116.917 | 116.917 | 0 |
| 1726677000 | 115.614 | 0.07 | 0.06 | 115.614 | 115.614 | 115.614 | 0 |
| 1726590600 | 115.547 | -0.47 | -0.41 | 115.547 | 115.547 | 115.547 | 0 |
| 1726504200 | 116.018 | -0.09 | -0.08 | 116.018 | 116.018 | 116.018 | 0 |
| 1726245000 | 116.108 | 0.67 | 0.58 | 116.108 | 116.108 | 116.108 | 0 |
| 1726158600 | 115.434 | -1.98 | -1.68 | 115.434 | 115.434 | 115.434 | 0 |
| 1726072200 | 117.411 | -1.15 | -0.97 | 117.411 | 117.411 | 117.411 | 0 |
| 1725985800 | 118.556 | -0.2 | -0.17 | 118.556 | 118.556 | 118.556 | 0 |
| 1725899400 | 118.758 | 1.37 | 1.17 | 118.758 | 118.758 | 118.758 | 0 |
| 1725640200 | 117.388 | -0.43 | -0.36 | 117.388 | 117.388 | 117.388 | 0 |
| 1725553800 | 117.815 | -0.72 | -0.61 | 117.815 | 117.815 | 117.815 | 0 |
| 1725467400 | 118.533 | 1.73 | 1.48 | 118.533 | 118.533 | 118.533 | 0 |
| 1725381000 | 116.804 | -0.94 | -0.80 | 116.804 | 116.804 | 116.804 | 0 |
| 1725294600 | 117.747 | 4.11 | 3.62 | 117.747 | 117.747 | 117.747 | 0 |
| 1725035400 | 113.638 | -0.27 | -0.24 | 113.638 | 113.638 | 113.638 | 0 |
| 1724949000 | 113.907 | 0.52 | 0.46 | 113.907 | 113.907 | 113.907 | 0 |
| 1724862600 | 113.391 | 0.29 | 0.26 | 113.391 | 113.391 | 113.391 | 0 |
| 1724776200 | 113.099 | -0.11 | -0.10 | 113.099 | 113.099 | 113.099 | 0 |
| 1724689800 | 113.211 | 0.54 | 0.48 | 113.211 | 113.211 | 113.211 | 0 |
| 1724430600 | 112.672 | 1.49 | 1.34 | 112.672 | 112.672 | 112.672 | 0 |
| 1724344200 | 111.178 | 0.1 | 0.09 | 111.178 | 111.178 | 111.178 | 0 |
| 1724257800 | 111.077 | 0.46 | 0.42 | 111.077 | 111.077 | 111.077 | 0 |
| 1724171400 | 110.617 | 0.19 | 0.17 | 110.617 | 110.617 | 110.617 | 0 |
| 1724085000 | 110.426 | -0.26 | -0.23 | 110.426 | 110.426 | 110.426 | 0 |
| 1723825800 | 110.684 | 0.7 | 0.63 | 110.684 | 110.684 | 110.684 | 0 |
| 1723739400 | 109.988 | 0.4 | 0.37 | 109.988 | 109.988 | 109.988 | 0 |
| 1723653000 | 109.584 | 0.55 | 0.50 | 109.584 | 109.584 | 109.584 | 0 |
| 1723566600 | 109.034 | 1.61 | 1.49 | 109.034 | 109.034 | 109.034 | 0 |
| 1723480200 | 107.428 | -0.65 | -0.60 | 107.428 | 107.428 | 107.428 | 0 |
| 1723221000 | 108.079 | 0.7 | 0.65 | 108.079 | 108.079 | 108.079 | 0 |
| 1723134600 | 107.383 | 0.43 | 0.40 | 107.383 | 107.383 | 107.383 | 0 |
| 1723048200 | 106.956 | 2.11 | 2.01 | 106.956 | 106.956 | 106.956 | 0 |
| 1722961800 | 104.845 | -0.99 | -0.93 | 104.845 | 104.845 | 104.845 | 0 |
| 1722875400 | 105.833 | -2.13 | -1.98 | 105.833 | 105.833 | 105.833 | 0 |
| 1722616200 | 107.967 | 1.26 | 1.18 | 107.967 | 107.967 | 107.967 | 0 |
| 1722529800 | 106.709 | -0.34 | -0.31 | 106.709 | 106.709 | 106.709 | 0 |
| 1722443400 | 107.046 | -0.07 | -0.06 | 107.046 | 107.046 | 107.046 | 0 |
| 1722357000 | 107.114 | -1.61 | -1.48 | 107.114 | 107.114 | 107.114 | 0 |
| 1722270600 | 108.719 | 0 | 0.00 | 108.719 | 108.719 | 108.719 | 0 |
| 1722011400 | 108.719 | -0.75 | -0.69 | 108.719 | 108.719 | 108.719 | 0 |
| 1721925000 | 109.472 | 4.4 | 4.19 | 109.472 | 109.472 | 109.472 | 0 |
| 1721838600 | 105.07 | 0.88 | 0.84 | 105.07 | 105.07 | 105.07 | 0 |
| 1721752200 | 104.194 | -0.8 | -0.76 | 104.194 | 104.194 | 104.194 | 0 |
| 1721665800 | 104.991 | 1.39 | 1.34 | 104.991 | 104.991 | 104.991 | 0 |
| 1721406600 | 103.599 | 0 | 0.00 | 103.599 | 103.599 | 103.599 | 0 |
| 1721320200 | 103.599 | 0.27 | 0.26 | 103.599 | 103.599 | 103.599 | 0 |
| 1721233800 | 103.329 | 0.11 | 0.11 | 103.329 | 103.329 | 103.329 | 0 |
| 1721147400 | 103.217 | -0.57 | -0.55 | 103.217 | 103.217 | 103.217 | 0 |
| 1721061000 | 103.79 | -2.21 | -2.09 | 103.79 | 103.79 | 103.79 | 0 |
| 1720801800 | 106.002 | 0.66 | 0.63 | 106.002 | 106.002 | 106.002 | 0 |
| 1720715400 | 105.339 | 0.29 | 0.28 | 105.339 | 105.339 | 105.339 | 0 |
| 1720629000 | 105.047 | 1.71 | 1.65 | 105.047 | 105.047 | 105.047 | 0 |
| 1720542600 | 103.341 | -0.08 | -0.08 | 103.341 | 103.341 | 103.341 | 0 |
| 1720456200 | 103.419 | 1.3 | 1.28 | 103.419 | 103.419 | 103.419 | 0 |
| 1720197000 | 102.117 | -0.07 | -0.07 | 102.117 | 102.117 | 102.117 | 0 |
| 1720110600 | 102.184 | 0.86 | 0.85 | 102.184 | 102.184 | 102.184 | 0 |
| 1720024200 | 101.319 | -0.24 | -0.23 | 101.319 | 101.319 | 101.319 | 0 |
| 1719937800 | 101.555 | -1.58 | -1.54 | 101.555 | 101.555 | 101.555 | 0 |
| 1719851400 | 103.139 | 2.15 | 2.12 | 103.139 | 103.139 | 103.139 | 0 |
| 1719592200 | 100.994 | 0.09 | 0.09 | 100.994 | 100.994 | 100.994 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
