SCS1P Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 90.44 | 0.08 | 0.09% | 90.44 | 90.44 | 90.44 | 0 |
27 Jun 2024 | 90.36 | -0.94 | -1.02% | 90.36 | 90.36 | 90.36 | 0 |
26 Jun 2024 | 91.30 | -0.08 | -0.09% | 91.30 | 91.30 | 91.30 | 0 |
25 Jun 2024 | 91.38 | 0.51 | 0.56% | 91.38 | 91.38 | 91.38 | 0 |
24 Jun 2024 | 90.86 | 2.76 | 3.13% | 90.86 | 90.86 | 90.86 | 0 |
21 Jun 2024 | 88.11 | -0.49 | -0.56% | 88.11 | 88.11 | 88.11 | 0 |
20 Jun 2024 | 88.60 | 1.30 | 1.49% | 88.60 | 88.60 | 88.60 | 0 |
19 Jun 2024 | 87.30 | -1.70 | -1.91% | 87.30 | 87.30 | 87.30 | 0 |
18 Jun 2024 | 89.00 | 0.84 | 0.96% | 89.00 | 89.00 | 89.00 | 0 |
17 Jun 2024 | 88.16 | 1.25 | 1.43% | 88.16 | 88.16 | 88.16 | 0 |
14 Jun 2024 | 86.91 | -1.51 | -1.71% | 86.91 | 86.91 | 86.91 | 0 |
13 Jun 2024 | 88.42 | -1.38 | -1.53% | 88.42 | 88.42 | 88.42 | 0 |
12 Jun 2024 | 89.80 | -0.59 | -0.66% | 89.80 | 89.80 | 89.80 | 0 |
11 Jun 2024 | 90.39 | -0.38 | -0.42% | 90.39 | 90.39 | 90.39 | 0 |
10 Jun 2024 | 90.77 | -0.87 | -0.94% | 90.77 | 90.77 | 90.77 | 0 |
07 Jun 2024 | 91.64 | 0.12 | 0.13% | 91.64 | 91.64 | 91.64 | 0 |
06 Jun 2024 | 91.52 | 0.32 | 0.35% | 91.52 | 91.52 | 91.52 | 0 |
05 Jun 2024 | 91.20 | 0.42 | 0.46% | 91.20 | 91.20 | 91.20 | 0 |
04 Jun 2024 | 90.77 | 0.16 | 0.18% | 90.77 | 90.77 | 90.77 | 0 |
03 Jun 2024 | 90.61 | 0.35 | 0.39% | 90.61 | 90.61 | 90.61 | 0 |
31 May 2024 | 90.26 | 1.20 | 1.34% | 90.26 | 90.26 | 90.26 | 0 |
30 May 2024 | 89.06 | 0.86 | 0.98% | 89.06 | 89.06 | 89.06 | 0 |
29 May 2024 | 88.20 | -0.87 | -0.98% | 88.20 | 88.20 | 88.20 | 0 |
28 May 2024 | 89.07 | -1.29 | -1.43% | 89.07 | 89.07 | 89.07 | 0 |
27 May 2024 | 90.36 | 0.34 | 0.38% | 90.36 | 90.36 | 90.36 | 0 |
24 May 2024 | 90.02 | -0.64 | -0.71% | 90.02 | 90.02 | 90.02 | 0 |
23 May 2024 | 90.66 | -0.64 | -0.71% | 90.66 | 90.66 | 90.66 | 0 |
22 May 2024 | 91.31 | 0.80 | 0.89% | 91.31 | 91.31 | 91.31 | 0 |
21 May 2024 | 90.50 | 0.84 | 0.94% | 90.50 | 90.50 | 90.50 | 0 |
20 May 2024 | 89.66 | -0.01 | -0.01% | 89.66 | 89.66 | 89.66 | 0 |
17 May 2024 | 89.67 | -1.08 | -1.19% | 89.67 | 89.67 | 89.67 | 0 |
16 May 2024 | 90.74 | -0.32 | -0.35% | 90.74 | 90.74 | 90.74 | 0 |
15 May 2024 | 91.06 | -1.14 | -1.23% | 91.06 | 91.06 | 91.06 | 0 |
14 May 2024 | 92.20 | -1.03 | -1.10% | 92.20 | 92.20 | 92.20 | 0 |
13 May 2024 | 93.23 | -1.63 | -1.72% | 93.23 | 93.23 | 93.23 | 0 |
10 May 2024 | 94.86 | 1.16 | 1.23% | 94.86 | 94.86 | 94.86 | 0 |
09 May 2024 | 93.70 | 0.10 | 0.11% | 93.70 | 93.70 | 93.70 | 0 |
08 May 2024 | 93.60 | 1.21 | 1.31% | 93.60 | 93.60 | 93.60 | 0 |
07 May 2024 | 92.39 | 0.86 | 0.95% | 92.39 | 92.39 | 92.39 | 0 |
06 May 2024 | 91.53 | -0.28 | -0.31% | 91.53 | 91.53 | 91.53 | 0 |
03 May 2024 | 91.81 | -0.60 | -0.65% | 91.81 | 91.81 | 91.81 | 0 |
02 May 2024 | 92.41 | -1.19 | -1.27% | 92.41 | 92.41 | 92.41 | 0 |
30 Abr 2024 | 93.60 | 1.25 | 1.35% | 93.60 | 93.60 | 93.60 | 0 |
29 Abr 2024 | 92.35 | 0.61 | 0.67% | 92.35 | 92.35 | 92.35 | 0 |
26 Abr 2024 | 91.74 | -0.39 | -0.43% | 91.74 | 91.74 | 91.74 | 0 |
25 Abr 2024 | 92.13 | 3.94 | 4.47% | 92.13 | 92.13 | 92.13 | 0 |
24 Abr 2024 | 88.19 | -1.16 | -1.29% | 88.19 | 88.19 | 88.19 | 0 |
23 Abr 2024 | 89.35 | 0.68 | 0.77% | 89.35 | 89.35 | 89.35 | 0 |
22 Abr 2024 | 88.66 | 1.29 | 1.47% | 88.66 | 88.66 | 88.66 | 0 |
19 Abr 2024 | 87.37 | 1.67 | 1.95% | 87.37 | 87.37 | 87.37 | 0 |
18 Abr 2024 | 85.71 | -0.96 | -1.10% | 85.71 | 85.71 | 85.71 | 0 |
17 Abr 2024 | 86.66 | -0.61 | -0.70% | 86.66 | 86.66 | 86.66 | 0 |
16 Abr 2024 | 87.27 | -0.66 | -0.76% | 87.27 | 87.27 | 87.27 | 0 |
15 Abr 2024 | 87.94 | 0.98 | 1.13% | 87.94 | 87.94 | 87.94 | 0 |
12 Abr 2024 | 86.95 | -0.20 | -0.23% | 86.95 | 86.95 | 86.95 | 0 |
11 Abr 2024 | 87.15 | -1.46 | -1.65% | 87.15 | 87.15 | 87.15 | 0 |
10 Abr 2024 | 88.61 | 0.91 | 1.03% | 88.61 | 88.61 | 88.61 | 0 |
09 Abr 2024 | 87.71 | 0.22 | 0.25% | 87.71 | 87.71 | 87.71 | 0 |
08 Abr 2024 | 87.49 | -0.34 | -0.39% | 87.49 | 87.49 | 87.49 | 0 |
05 Abr 2024 | 87.83 | -1.39 | -1.56% | 87.83 | 87.83 | 87.83 | 0 |
04 Abr 2024 | 89.21 | -0.26 | -0.29% | 89.21 | 89.21 | 89.21 | 0 |
03 Abr 2024 | 89.48 | 0.45 | 0.51% | 89.48 | 89.48 | 89.48 | 0 |
02 Abr 2024 | 89.02 | -2.44 | -2.67% | 89.02 | 89.02 | 89.02 | 0 |