Cotización Toyota Caetano - SCT | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
Toyota Caetano (SCT) Cotización

Toyota Caetano (SCT)

5.20

0.10

(1.96%)

Cerrado 21 Noviembre 10:30AM

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

5.20

Postura de Compra

5.10

Postura de Venta

5.75

Volume Operado de la Acción

318

5.20 Rango del Día 5.20

5.00 Rango de 52 semanas 6.50

Capitalización de Mercado [m]

Precio Anterior

5.10

Precio de Apertura

5.20

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

118

Acciones en circulación

35,000,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

10.63

Beneficio por acción (BPA)

0.49

turnover

536.23M

Beneficio neto

17.12M

Sector

Motor Vehicles & Car Bodies

Industria

Motor Vehicles & Car Bodies

Sitio web

www.toyotacaetano.pt

Sede

Vila Nova De Gaia, Vila Nova De Gaia, Prt

Fundado

1946

Toyota Caetano is listed in the Motor Vehicles & Car Bodies sector of the Euronext with ticker SCT. The last closing price for Toyota Caetano was 5.10 €. Over the last year, Toyota Caetano shares have traded in a share price range of 5.00 € to 6.50 €.

Toyota Caetano currently has 35,000,000 shares in issue. The market capitalisation of Toyota Caetano is 178.50 € million. Toyota Caetano has a price to earnings ratio (PE ratio) of 10.63.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.4	-7.14285714286	5.6	5.6	5.1	7	5.1	DE
4	-0.3	-5.45454545455	5.5	5.75	5.1	27	5.58039604	DE
12	0.15	2.9702970297	5.05	5.75	5.05	118	5.51180725	DE
26	0.05	0.970873786408	5.15	5.9	5.05	122	5.44755641	DE
52	-0.2	-3.7037037037	5.4	6.5	5	121	5.33170126	DE
156	1.62	45.251396648	3.58	6.5	2.88	162	4.30006353	DE
260	2.2	73.3333333333	3	6.5	2.2	687	3.10211723	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
BIDSGascogne DS	0.004 € (122.22%)	80.49k
MLFDVFranck Deville	0.41 € (51.85%)	10
SCHDScheerders van Kerchoves Verenigde Fabrieken	388.00 € (20.50%)	22
MLIMLImalliance	0.36 € (20.00%)	640
ALCBICrypto Blockchain Industries	0.274 € (19.13%)	1.09M
ATODSAtos SE	0.001 € (-75.61%)	34.97M
EBUSEbusco Holding NV	0.88 € (-28.22%)	3.41M
ALDOLDolfines	2.30 € (-19.58%)	4.03k
CNVCnova NV	0.80 € (-19.19%)	800
ATOAtos SE	0.1561 € (-18.91%)	7.82M
ALNEVNeovacs	0.0002 € (0.00%)	52.1M
BCPBanco Comercial Portugues SA	0.4468 € (1.59%)	39.08M
ATODSAtos SE	0.001 € (-75.61%)	34.97M
ALTDTonner Drones	0.01 € (8.70%)	14.48M
ALVERVergnet	0.0042 € (-12.50%)	12.7M

crazy horse 0

crazy horse 0 2 minutos hace

.. for years. Russia has an overwhelming conventional escalation superiority. So, IRCM with hypersonic MIRVs. Just a demonstration.

I will repeat, again--NATO has zero capability to stop Russia's long range fires. Dnepropetrovsk learned it today the hard way. Stress here on hypersoni

BullNBear52

BullNBear52 3 minutos hace

My mistake, if you will, was following another poster saying I bought TGT as well yesterday. My second mistake today was explaining why.

I should have known my purchase would be subject to ridicule considering the source. I replied that I wasn't interested in his analysis considering

Batman412

Batman412 3 minutos hace

Only thing is to remain positive

IceCold8

IceCold8 3 minutos hace

Because,it was requested by a poster here on the board.

1vman

1vman 3 minutos hace

*****🟥🟥🟥 Short story long 🚽DBMM🚽 is a failing company for 20 years thats going down hill fast ! -- Wh👀ps !

ENOUGH SAID HUZZAH🤪 !!!

StayHumble

StayHumble 3 minutos hace

BUY low✅Sell HIGH✅$9.99 a Share huzzah🍀🍀✅✅

urge2surge

urge2surge 3 minutos hace

They will soon imo. It'll be a hot hot equity once they do.

Batman412

Batman412 3 minutos hace

The whole market is taking off and we're stuck in this shit

Stock_Barber

Stock_Barber 4 minutos hace

You do realize that everyone here LAUGHS at your toothless threats? It is perfectly legal to voice opinions on stock boards! And your "acting like a broker without a license" stupidity is probably the funniest of all! Anyone... and I mean anyone... can give stock advice without a license! What i

Fufat

Fufat 4 minutos hace

I know probably unlikely, being that the pps is so low could they be finally collecting shares for that buyout program?

The past three days including today there was 125 million shares traded for a combine approximately $111,000.

Didn’t they state they were setting asid

Hulk Hogan is God

Hulk Hogan is God 4 minutos hace

After THAT 10-Q? Jesus no this thing is dying. MAYBE at like...$1.15 I risk it, but no way I buy above their convertible price when printing is all they are doing now.

meirluc

meirluc 4 minutos hace

"Then 70 days would be about November 19, plus time for notice and publication."

Sorry but you lost me. What is the significance of November 19 as the possible
date for the first inspection as it relates to the expected time interval when we
can reasonably expect the a

StayHumble

StayHumble 5 minutos hace

Power2 the P1ayers!✅24/7 interest here✅2 !nfinity! & beyond

LCJR

LCJR 5 minutos hace

Well done! Those shares are going to look mighty nice come next year.

LCJR

pual

pual 5 minutos hace

'special kind of ignorant' I bet you voted crazy Donald (LOL)

toohot

toohot 5 minutos hace

Patience, please! Rome wasn’t built in a day. Come back in 2025 for a better look. See you then.
‘Nuff said!

BUY $BIEL$

Kool Aid Man

Kool Aid Man 5 minutos hace

What were reported profits?

Gross Revenues----------$112,000,000
Net Profits------------------$ 6,103,873 (plus minor credits. Sounds great until you subtract)

Business loans-----------$ -[6,180,309]
Net cash provided by
financing activities-

MONTANAJOE

MONTANAJOE 6 minutos hace

Yea you guys and the mm’s work well together!

NBRI on a roll!

WinstonCup

WinstonCup 6 minutos hace

Were you around and when WDLF was trading 250M daily? Now that a real a trend!

rocketeer357

rocketeer357 6 minutos hace

Vogt is a much better front man for MLB. Counsel was runner up 4 times in Milwaukee. He should have won at least twice.

pual

pual 6 minutos hace

Soon to be a sub penny stock if our CEO keeps looking at it with her incredible incompetence (I almost have no doubt she will do so). I've been around stock markets for decades but never saw any executive that incompetent and stubborn. When I bought it initially (2019-12-13 BUY 1800 0,380 684,00 $

Hoonigan

Hoonigan 6 minutos hace

I hear you, but I still think doing a couple more practice laps with the half a dozen trials after all the documentation and manufacturing have been reviewed by the FDA makes this a slam dunk with the PMA completion. We all know it will pass the additional trials based on the extensive previous tria

TightCoil

TightCoil 7 minutos hace

FNMA and FMCC
Tomorrow is Friday.
Let's Bow Our Heads.

hardlesson

hardlesson 7 minutos hace

Those shares have not been deposited to DTC, so they are currently not on any wall, or in the tradeable float.

Once they hit the DTC, then yes.

Not defending anyone, especially MMG, but we do not yet know who those shares went to exactly, and unless new management tell

I-Glow

I-Glow 7 minutos hace

Sharp has 4 shells and many unhappy investors but he continues to beat his chest and gloat about beating up on obvious scams.

Sharp you are more concerned with your horse racing but use Twitter to deflect from the fact that you are a horrible CEO.

How much are each of

Digital Brand Media and ... (PK)

CZR Resources (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones