Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.664451827243 | 30.1 | 31.3 | 30 | 4639 | 30.56288313 | DE |
| 4 | 0.3 | 1 | 30 | 31.3 | 27 | 7033 | 28.73963701 | DE |
| 12 | 2.5 | 8.9928057554 | 27.8 | 31.3 | 26.8 | 5572 | 28.97255025 | DE |
| 26 | -1.3 | -4.11392405063 | 31.6 | 32.8 | 26.8 | 4376 | 29.6285853 | DE |
| 52 | -3.55 | -10.4874446086 | 33.85 | 36.8 | 26.8 | 3432 | 30.76739958 | DE |
| 156 | -5.8 | -16.0664819945 | 36.1 | 40 | 22.1 | 3171 | 31.38301824 | DE |
| 260 | 3.75 | 14.1242937853 | 26.55 | 41.2 | 13 | 4099 | 29.82766757 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 30.3 | -0.1 | -0.33 | 30.4 | 30.5 | 30 | 13144 |
| 1739467800 | 30.4 | 0 | 0.00 | 30.3 | 30.4 | 30.3 | 452 |
| 1739381400 | 30.4 | -0.5 | -1.62 | 30.9 | 30.9 | 30 | 13991 |
| 1739295000 | 30.9 | 0.1 | 0.32 | 30.8 | 31.3 | 30.7 | 2768 |
| 1739208600 | 30.8 | 0 | 0.00 | 30.7 | 31.2 | 30.7 | 2650 |
| 1738949400 | 30.8 | 0.7 | 2.33 | 30.1 | 30.8 | 30.1 | 3336 |
| 1738863000 | 30.1 | 0.5 | 1.69 | 29.6 | 30.7 | 29.6 | 11664 |
| 1738776600 | 29.6 | 0.4 | 1.37 | 29.3 | 29.6 | 29.3 | 10704 |
| 1738690200 | 29.2 | 0.7 | 2.46 | 28.6 | 29.5 | 28.6 | 1556 |
| 1738603800 | 28.5 | 0.4 | 1.42 | 28 | 28.5 | 28 | 11201 |
| 1738344600 | 28.1 | 0.7 | 2.55 | 27.5 | 28.3 | 27.4 | 1626 |
| 1738258200 | 27.4 | 0.4 | 1.48 | 27.2 | 27.6 | 27.2 | 52243 |
| 1738171800 | 27 | -0.4 | -1.46 | 27.4 | 27.6 | 27 | 2696 |
| 1738085400 | 27.4 | -0.8 | -2.84 | 28.3 | 28.3 | 27.3 | 3572 |
| 1737999000 | 28.2 | 0 | 0.00 | 28.2 | 28.3 | 28.1 | 1120 |
| 1737739800 | 28.2 | -1 | -3.42 | 29.3 | 29.3 | 27.8 | 2292 |
| 1737653400 | 29.2 | -0.4 | -1.35 | 29.6 | 29.6 | 29.2 | 779 |
| 1737567000 | 29.6 | -0.1 | -0.34 | 29.7 | 29.8 | 29.6 | 306 |
| 1737480600 | 29.7 | 0.1 | 0.34 | 29.6 | 29.7 | 28.9 | 10834 |
| 1737394200 | 29.6 | 0 | 0.00 | 29.7 | 29.7 | 29.6 | 5177 |
| 1737135000 | 29.6 | -0.4 | -1.33 | 30 | 30 | 29.6 | 1697 |
| 1737048600 | 30 | 0 | 0.00 | 30 | 30 | 29.4 | 9453 |
| 1736962200 | 30 | -0.2 | -0.66 | 30.2 | 30.2 | 29.8 | 25710 |
| 1736875800 | 30.2 | 0.4 | 1.34 | 29.8 | 30.2 | 29.7 | 589 |
| 1736789400 | 29.8 | 0.4 | 1.36 | 29.4 | 30.3 | 29.4 | 16964 |
| 1736530200 | 29.4 | -0.4 | -1.34 | 29.8 | 29.8 | 29.4 | 995 |
| 1736443800 | 29.8 | 1.3 | 4.56 | 28.6 | 29.8 | 28.2 | 3310 |
| 1736357400 | 28.5 | -1.6 | -5.32 | 30.1 | 30.5 | 28.5 | 5798 |
| 1736271000 | 30.1 | -0.2 | -0.66 | 30.3 | 30.3 | 30.1 | 6747 |
| 1736184600 | 30.3 | -0.3 | -0.98 | 30.6 | 30.6 | 30.3 | 1752 |
| 1735925400 | 30.6 | 0 | 0.00 | 30.6 | 30.8 | 30.6 | 1300 |
| 1735839000 | 30.6 | -0.5 | -1.61 | 31 | 31 | 30.6 | 1345 |
| 1735666200 | 31.1 | 0.1 | 0.32 | 31 | 31.1 | 30.9 | 893 |
| 1735579800 | 31 | 0 | 0.00 | 31.1 | 31.3 | 31 | 1604 |
| 1735320600 | 31 | 0 | 0.00 | 31 | 31.2 | 30.8 | 5010 |
| 1735061400 | 31 | 0.2 | 0.65 | 31.1 | 31.3 | 30.9 | 558 |
| 1734975000 | 30.8 | 1.8 | 6.21 | 29.1 | 30.8 | 29.1 | 3298 |
| 1734715800 | 29 | 0.6 | 2.11 | 28.3 | 29.4 | 28.3 | 1028 |
| 1734629400 | 28.4 | -0.1 | -0.35 | 28.3 | 28.5 | 28.3 | 795 |
| 1734543000 | 28.5 | 0.2 | 0.71 | 28.3 | 28.5 | 28.3 | 821 |
| 1734456600 | 28.3 | 0 | 0.00 | 28.3 | 28.5 | 28.3 | 21152 |
| 1734370200 | 28.3 | 0 | 0.00 | 28.3 | 28.9 | 28.3 | 6678 |
| 1734111000 | 28.3 | -1.9 | -6.29 | 30.3 | 30.3 | 27.3 | 5247 |
| 1734024600 | 30.2 | 0 | 0.00 | 30.3 | 30.4 | 30.2 | 2181 |
| 1733938200 | 30.2 | 0.2 | 0.67 | 30 | 30.6 | 29.8 | 6967 |
| 1733851800 | 30 | 2 | 7.14 | 27.9 | 30 | 27.9 | 4329 |
| 1733765400 | 28 | 0 | 0.00 | 28 | 28 | 27.8 | 15037 |
| 1733506200 | 28 | 0.6 | 2.19 | 27.3 | 28 | 27.3 | 8940 |
| 1733419800 | 27.4 | 0.4 | 1.48 | 27 | 27.4 | 26.8 | 2280 |
| 1733333400 | 27 | -0.4 | -1.46 | 27.4 | 27.4 | 27 | 1752 |
| 1733247000 | 27.4 | -0.8 | -2.84 | 28.1 | 28.1 | 27.4 | 2186 |
| 1733160600 | 28.2 | -0.2 | -0.70 | 27.8 | 28.5 | 27.8 | 1450 |
| 1732901400 | 28.4 | 0.8 | 2.90 | 27.5 | 28.4 | 27.5 | 1918 |
| 1732815000 | 27.6 | 0.2 | 0.73 | 27.4 | 27.6 | 27.3 | 684 |
| 1732728600 | 27.4 | -0.1 | -0.36 | 27.5 | 28 | 27.4 | 2777 |
| 1732642200 | 27.5 | -0.3 | -1.08 | 27.8 | 28 | 27.5 | 920 |
| 1732555800 | 27.8 | -0.1 | -0.36 | 28 | 28.2 | 27.8 | 4187 |
| 1732296600 | 27.9 | 0.1 | 0.36 | 27.8 | 27.9 | 27.8 | 265 |
| 1732210200 | 27.8 | -0.3 | -1.07 | 28.7 | 28.7 | 27.8 | 5573 |
| 1732123800 | 28.1 | -0.1 | -0.35 | 28.1 | 28.2 | 28.1 | 159 |
| 1732037400 | 28.2 | -0.1 | -0.35 | 28.3 | 28.4 | 28.2 | 2006 |
| 1731951000 | 28.3 | 0.4 | 1.43 | 28 | 28.3 | 28 | 3946 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
