Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Synergie | SDG | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
36.20 | 35.90 | 36.20 | 35.90 | 36.00 |
Resumen Histórico SDG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 36.40 | 36.60 | 35.90 | 36.13 | 635 | -0.50 | -1.37% |
1 Month | 32.90 | 36.60 | 32.60 | 34.82 | 1,911 | 3.00 | 9.12% |
3 Months | 33.35 | 36.60 | 29.15 | 32.97 | 2,140 | 2.55 | 7.65% |
6 Months | 29.95 | 36.60 | 29.15 | 32.65 | 2,101 | 5.95 | 19.87% |
1 Year | 33.50 | 36.60 | 28.50 | 32.29 | 2,203 | 2.40 | 7.16% |
3 Years | 38.10 | 41.20 | 22.10 | 33.42 | 3,459 | -2.20 | -5.77% |
5 Years | 35.40 | 41.20 | 13.00 | 29.64 | 4,068 | 0.50 | 1.41% |
SDG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 35.90 | -0.10 | -0.28% | 36.20 | 36.20 | 35.90 | 42 |
02 May 2024 | 36.00 | 0.10 | 0.28% | 36.00 | 36.00 | 36.00 | 362 |
30 Abr 2024 | 35.90 | -0.20 | -0.55% | 36.10 | 36.20 | 35.90 | 1,091 |
29 Abr 2024 | 36.10 | -0.40 | -1.10% | 36.60 | 36.60 | 36.10 | 270 |
26 Abr 2024 | 36.50 | 0.00 | 0.00% | 36.40 | 36.60 | 36.40 | 815 |
25 Abr 2024 | 36.50 | 0.80 | 2.24% | 35.80 | 36.50 | 35.40 | 4,590 |
24 Abr 2024 | 35.70 | 0.10 | 0.28% | 35.60 | 35.70 | 35.40 | 847 |
23 Abr 2024 | 35.60 | -0.10 | -0.28% | 35.70 | 35.70 | 35.20 | 823 |
22 Abr 2024 | 35.70 | 0.30 | 0.85% | 35.50 | 35.70 | 35.20 | 1,809 |
19 Abr 2024 | 35.40 | 0.40 | 1.14% | 35.00 | 35.40 | 34.90 | 2,921 |
18 Abr 2024 | 35.00 | 0.20 | 0.57% | 34.90 | 35.10 | 34.80 | 136 |
17 Abr 2024 | 34.80 | 0.20 | 0.58% | 34.50 | 34.80 | 34.40 | 1,509 |
16 Abr 2024 | 34.60 | 0.40 | 1.17% | 34.10 | 35.10 | 33.90 | 3,091 |
15 Abr 2024 | 34.20 | -0.30 | -0.87% | 34.00 | 34.20 | 33.80 | 2,753 |
12 Abr 2024 | 34.50 | 0.50 | 1.47% | 34.00 | 34.60 | 34.00 | 1,112 |
11 Abr 2024 | 34.00 | -0.40 | -1.16% | 34.40 | 34.60 | 34.00 | 9,660 |
10 Abr 2024 | 34.40 | 0.60 | 1.78% | 33.90 | 34.40 | 33.80 | 1,741 |
09 Abr 2024 | 33.80 | 0.70 | 2.11% | 33.10 | 33.80 | 33.10 | 1,271 |
08 Abr 2024 | 33.10 | 0.40 | 1.22% | 32.80 | 33.10 | 32.80 | 499 |
05 Abr 2024 | 32.70 | -0.30 | -0.91% | 32.90 | 33.10 | 32.60 | 1,007 |
04 Abr 2024 | 33.00 | 0.00 | 0.00% | 33.50 | 34.50 | 32.70 | 24,910 |