Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SEC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 15 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 14 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 13 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 100 |
| 10 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 09 May 2024 | 1.20 | 0.06 | 5.26% | 1.20 | 1.20 | 1.20 | 250 |
| 08 May 2024 | 1.14 | -0.02 | -1.72% | 1.16 | 1.16 | 1.14 | 1,000 |
| 07 May 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 0.00 |
| 06 May 2024 | 1.16 | -0.19 | -14.07% | 1.16 | 1.16 | 1.16 | 5,725 |
| 03 May 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0.00 |
| 02 May 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0.00 |
| 30 Abr 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0.00 |
| 29 Abr 2024 | 1.35 | -0.03 | -2.17% | 1.20 | 1.35 | 1.20 | 87 |
| 26 Abr 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
| 25 Abr 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 500 |
| 24 Abr 2024 | 1.38 | 0.18 | 15.00% | 1.38 | 1.38 | 1.38 | 99 |
| 23 Abr 2024 | 1.20 | -0.08 | -6.25% | 1.20 | 1.20 | 1.20 | 1,000 |
| 22 Abr 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
| 19 Abr 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
| 18 Abr 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
| 17 Abr 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
| 16 Abr 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
| 15 Abr 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
| 12 Abr 2024 | 1.28 | -0.10 | -7.25% | 1.23 | 1.28 | 1.23 | 2,151 |
| 11 Abr 2024 | 1.38 | 0.20 | 16.95% | 1.38 | 1.38 | 1.38 | 100 |
| 10 Abr 2024 | 1.18 | -0.20 | -14.49% | 1.18 | 1.18 | 1.18 | 320 |
| 09 Abr 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
| 08 Abr 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
| 05 Abr 2024 | 1.38 | -0.01 | -0.72% | 1.38 | 1.38 | 1.38 | 179 |
| 04 Abr 2024 | 1.39 | 0.19 | 15.83% | 1.39 | 1.39 | 1.39 | 90 |
| 03 Abr 2024 | 1.20 | 0.02 | 1.69% | 1.20 | 1.20 | 1.20 | 392 |
| 02 Abr 2024 | 1.18 | 0.02 | 1.72% | 1.18 | 1.18 | 1.18 | 200 |
| 28 Mar 2024 | 1.16 | 0.09 | 8.41% | 1.14 | 1.16 | 1.14 | 760 |
| 27 Mar 2024 | 1.07 | -0.15 | -12.30% | 1.07 | 1.07 | 1.07 | 699 |
| 26 Mar 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.22 | 1.22 | 0.00 |
| 25 Mar 2024 | 1.22 | -0.01 | -0.81% | 1.22 | 1.22 | 1.22 | 1,253 |
| 22 Mar 2024 | 1.23 | -0.20 | -13.99% | 1.23 | 1.23 | 1.23 | 1,500 |
| 21 Mar 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0.00 |
| 20 Mar 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0.00 |
| 19 Mar 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0.00 |
| 18 Mar 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0.00 |
| 15 Mar 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0.00 |
| 14 Mar 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0.00 |
| 13 Mar 2024 | 1.43 | 0.12 | 9.16% | 1.30 | 1.43 | 1.30 | 2,274 |
| 12 Mar 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 0.00 |
| 11 Mar 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.31 | 1,920 |
| 08 Mar 2024 | 1.31 | 0.00 | 0.00% | 1.47 | 1.47 | 1.31 | 900 |
| 07 Mar 2024 | 1.31 | -0.14 | -9.66% | 1.31 | 1.31 | 1.31 | 320 |
| 06 Mar 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0.00 |
| 05 Mar 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0.00 |
| 04 Mar 2024 | 1.45 | -0.02 | -1.36% | 1.48 | 1.48 | 1.45 | 220 |
| 01 Mar 2024 | 1.47 | 0.17 | 13.08% | 1.47 | 1.47 | 1.47 | 300 |
| 29 Feb 2024 | 1.30 | -0.14 | -9.72% | 1.30 | 1.30 | 1.30 | 2,200 |
| 28 Feb 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 500 |
| 27 Feb 2024 | 1.44 | 0.13 | 9.92% | 1.44 | 1.44 | 1.44 | 100 |
| 26 Feb 2024 | 1.31 | -0.10 | -7.09% | 1.31 | 1.31 | 1.31 | 800 |
| 23 Feb 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0.00 |
| 22 Feb 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0.00 |
| 21 Feb 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 439 |
| 20 Feb 2024 | 1.41 | 0.10 | 7.63% | 1.45 | 1.45 | 1.41 | 12 |
| 19 Feb 2024 | 1.31 | -0.14 | -9.66% | 1.45 | 1.45 | 1.31 | 340 |
