Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| State Street Global Advisors Limited IE | SECR | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.005 | -0.02% | 31.19 | 10:34:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.205 | 31.19 | 31.205 | 31.19 | 31.195 |
Resumen Histórico SECR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SECR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 31.19 | -0.01 | -0.02% | 31.205 | 31.205 | 31.19 | 24,094 |
| 02 Jul 2024 | 31.195 | 0.04 | 0.11% | 31.195 | 31.195 | 31.195 | 0 |
| 01 Jul 2024 | 31.16 | -0.03 | -0.08% | 31.18 | 31.18 | 31.16 | 1,000 |
| 28 Jun 2024 | 31.185 | 0.02 | 0.06% | 31.185 | 31.185 | 31.185 | 0 |
| 27 Jun 2024 | 31.165 | -0.02 | -0.05% | 31.165 | 31.165 | 31.165 | 0 |
| 26 Jun 2024 | 31.18 | 0.02 | 0.05% | 31.18 | 31.18 | 31.18 | 0 |
| 25 Jun 2024 | 31.165 | 0.01 | 0.03% | 31.165 | 31.165 | 31.165 | 0 |
| 24 Jun 2024 | 31.155 | 0.01 | 0.03% | 31.155 | 31.155 | 31.155 | 0 |
| 21 Jun 2024 | 31.145 | 0.00 | 0.02% | 31.145 | 31.145 | 31.145 | 0 |
| 20 Jun 2024 | 31.14 | -0.01 | -0.02% | 31.14 | 31.14 | 31.14 | 0 |
| 19 Jun 2024 | 31.145 | 0.02 | 0.06% | 31.145 | 31.145 | 31.145 | 0 |
| 18 Jun 2024 | 31.125 | 0.00 | 0.00% | 31.125 | 31.125 | 31.125 | 0 |
| 17 Jun 2024 | 31.125 | -0.03 | -0.10% | 31.125 | 31.125 | 31.125 | 0 |
| 14 Jun 2024 | 31.155 | 0.05 | 0.18% | 31.155 | 31.155 | 31.155 | 0 |
| 13 Jun 2024 | 31.10 | 0.01 | 0.02% | 31.125 | 31.125 | 31.10 | 200 |
| 12 Jun 2024 | 31.095 | 0.02 | 0.08% | 31.095 | 31.095 | 31.095 | 0 |
| 11 Jun 2024 | 31.07 | 0.00 | 0.00% | 31.07 | 31.07 | 31.07 | 0 |
| 10 Jun 2024 | 31.07 | 0.00 | 0.00% | 31.07 | 31.07 | 31.07 | 0 |
| 07 Jun 2024 | 31.07 | -0.01 | -0.02% | 31.07 | 31.07 | 31.07 | 0 |
| 06 Jun 2024 | 31.075 | -0.01 | -0.03% | 31.075 | 31.075 | 31.075 | 0 |
| 05 Jun 2024 | 31.085 | -0.01 | -0.02% | 31.085 | 31.085 | 31.085 | 0 |
| 04 Jun 2024 | 31.09 | 0.04 | 0.13% | 31.09 | 31.09 | 31.09 | 0 |
