Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735925400 | 15.339 | -0.03 | -0.21 | 15.389 | 15.399 | 15.319 | 3525 |
| 1735839000 | 15.372 | 0.07 | 0.48 | 15.359 | 15.392 | 15.2 | 4270 |
| 1735666200 | 15.299 | 0.16 | 1.04 | 15.286 | 15.299 | 15.172 | 1548 |
| 1735579800 | 15.141 | -0.04 | -0.28 | 15.12 | 15.217 | 15.12 | 6206 |
| 1735320600 | 15.184 | 0.08 | 0.56 | 15.097 | 15.184 | 15.057 | 12969 |
| 1735061400 | 15.099 | 0.09 | 0.63 | 15.175 | 15.175 | 15.001 | 2964 |
| 1734975000 | 15.005 | 0.04 | 0.27 | 14.997 | 15.009 | 14.946 | 14973 |
| 1734715800 | 14.965 | -0.07 | -0.43 | 14.908 | 15.004 | 14.826 | 8994 |
| 1734629400 | 15.03 | -0.14 | -0.94 | 15.011 | 15.076 | 14.967 | 24503 |
| 1734543000 | 15.173 | 0 | 0.03 | 15.187 | 15.227 | 15.136 | 3617 |
| 1734456600 | 15.169 | -0.12 | -0.78 | 15.192 | 15.249 | 15.14 | 12595 |
| 1734370200 | 15.289 | -0.09 | -0.57 | 15.374 | 15.397 | 15.239 | 18989 |
| 1734111000 | 15.376 | 0.03 | 0.17 | 15.35 | 15.424 | 15.35 | 4157 |
| 1734024600 | 15.35 | -0.12 | -0.79 | 15.517 | 15.517 | 15.336 | 8529 |
| 1733938200 | 15.473 | -0.04 | -0.25 | 15.463 | 15.54 | 15.432 | 2801 |
| 1733851800 | 15.512 | -0.98 | -5.94 | 15.501 | 15.53 | 15.453 | 25648 |
| 1733765400 | 16.491 | 0.07 | 0.43 | 16.495 | 16.549 | 16.477 | 24289 |
| 1733506200 | 16.42 | -0.03 | -0.17 | 16.5 | 16.543 | 16.41 | 10132 |
| 1733419800 | 16.448 | 0.18 | 1.14 | 16.32 | 16.449 | 16.312999 | 6842 |
| 1733333400 | 16.263 | 0.12 | 0.71 | 16.18 | 16.317 | 16.18 | 4925 |
| 1733247000 | 16.148 | -0 | -0.01 | 16.192 | 16.234 | 16.148 | 9933 |
| 1733160600 | 16.149999 | 0.03 | 0.20 | 16.062999 | 16.197 | 16.058 | 24201 |
| 1732901400 | 16.117 | 0.08 | 0.52 | 16.021999 | 16.117 | 15.98 | 8873 |
| 1732815000 | 16.033 | 0.08 | 0.48 | 15.982 | 16.049 | 15.98 | 6074 |
| 1732728600 | 15.956 | 0.01 | 0.06 | 15.88 | 15.956 | 15.85 | 10884 |
| 1732642200 | 15.946 | -0.14 | -0.89 | 16.039 | 16.061 | 15.946 | 5519 |
| 1732555800 | 16.088999 | 0.03 | 0.18 | 16.157 | 16.167 | 16.038 | 5306 |
| 1732296600 | 16.059999 | 0.01 | 0.04 | 16.151 | 16.151 | 15.95 | 15702 |
| 1732210200 | 16.053 | 0.04 | 0.23 | 16.024999 | 16.064 | 15.939 | 7165 |
| 1732123800 | 16.015999 | -0.02 | -0.13 | 16.105 | 16.105 | 15.99 | 8103 |
| 1732037400 | 16.036999 | -0.07 | -0.45 | 16.164 | 16.164 | 15.833 | 10538 |
| 1731951000 | 16.109 | 0.1 | 0.64 | 16.059999 | 16.109 | 16 | 32929 |
| 1731691800 | 16.007 | 0.1 | 0.62 | 15.888 | 16.027 | 15.884 | 5976 |
| 1731605400 | 15.908 | 0.13 | 0.79 | 15.796 | 15.909 | 15.75 | 32884 |
| 1731519000 | 15.783 | 0 | 0.00 | 15.783 | 15.783 | 15.783 | 0 |
| 1731432600 | 15.783 | -0.31 | -1.94 | 15.945 | 15.97 | 15.768 | 5014 |
| 1731346200 | 16.094999 | 0.19 | 1.23 | 16.053999 | 16.12 | 16.035 | 1531 |
| 1731087000 | 15.9 | -0.2 | -1.22 | 16.033 | 16.033 | 15.88 | 4244 |
| 1731000600 | 16.097 | 0.11 | 0.67 | 16.138 | 16.158 | 16.079999 | 7202 |
| 1730914200 | 15.99 | -0.18 | -1.13 | 16.198 | 16.329999 | 15.939 | 5584 |
| 1730827800 | 16.172999 | 0.02 | 0.10 | 16.158999 | 16.206 | 16.122 | 1775 |
| 1730741400 | 16.157 | 0.08 | 0.52 | 16.123 | 16.215 | 16.091999 | 6167 |
| 1730482200 | 16.073 | 0.15 | 0.92 | 16.007 | 16.136 | 15.969 | 2199 |
| 1730395800 | 15.927 | -0.14 | -0.87 | 15.954 | 16.014 | 15.836 | 8994 |
| 1730309400 | 16.067 | -0.15 | -0.91 | 16.169 | 16.17 | 16.04 | 4141 |
| 1730223000 | 16.213999 | -0.09 | -0.54 | 16.382 | 16.382 | 16.190999 | 910 |
| 1730136600 | 16.302 | 0.09 | 0.56 | 16.277999 | 16.303 | 16.161 | 16742 |
| 1729873800 | 16.212 | 0.02 | 0.14 | 16.219999 | 16.291 | 16.21 | 3849 |
| 1729787400 | 16.19 | 0.03 | 0.18 | 16.216 | 16.324 | 16.19 | 2639 |
| 1729701000 | 16.161 | -0.07 | -0.41 | 16.309 | 16.309999 | 16.149999 | 2390 |
| 1729614600 | 16.227 | -0.08 | -0.48 | 16.277 | 16.277 | 16.132 | 5226 |
| 1729528200 | 16.306 | -0.09 | -0.52 | 16.39 | 16.447 | 16.306 | 3875 |
| 1729269000 | 16.392 | 0.04 | 0.24 | 16.387 | 16.449 | 16.347 | 1259 |
| 1729182600 | 16.353 | 0.1 | 0.63 | 16.299 | 16.41 | 16.244 | 52082 |
| 1729096200 | 16.251 | 0.01 | 0.06 | 16.248 | 16.286999 | 16.154 | 3907 |
| 1729009800 | 16.241 | 0.01 | 0.08 | 16.235 | 16.25 | 16.178999 | 2495 |
| 1728923400 | 16.228 | 0.08 | 0.46 | 16.186 | 16.228 | 16.129999 | 13206 |
| 1728664200 | 16.152999 | 0.03 | 0.21 | 16.105 | 16.178 | 16.079999 | 5125 |
| 1728577800 | 16.119 | 0.02 | 0.12 | 16.103 | 16.149999 | 16.067 | 3169 |
| 1728491400 | 16.099 | 0.05 | 0.30 | 16.050999 | 16.111999 | 15.984 | 14523 |
| 1728405000 | 16.050999 | -0.13 | -0.79 | 16.024999 | 16.1 | 15.98 | 16794 |
| 1728318600 | 16.178999 | 0.04 | 0.25 | 16.219 | 16.241 | 16.114999 | 1623 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
