Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Selectirente | SELER | Euronext | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
87.00 | 87.00 | 87.50 | 87.50 | 87.50 |
Resumen Histórico SELER
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 88.50 | 89.00 | 87.00 | 88.10 | 43 | -1.00 | -1.13% |
1 Month | 88.50 | 89.00 | 87.00 | 88.17 | 17 | -1.00 | -1.13% |
3 Months | 91.50 | 91.50 | 85.00 | 87.66 | 33 | -4.00 | -4.37% |
6 Months | 92.50 | 93.00 | 85.00 | 90.13 | 39 | -5.00 | -5.41% |
1 Year | 100.00 | 102.00 | 85.00 | 92.39 | 35 | -12.50 | -12.50% |
3 Years | 88.50 | 102.00 | 85.00 | 93.56 | 20 | -1.00 | -1.13% |
5 Years | 84.00 | 102.00 | 73.50 | 87.49 | 70 | 3.50 | 4.17% |
SELER Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Abr 2024 | 87.50 | -1.50 | -1.69% | 89.00 | 89.00 | 87.50 | 93 |
29 Abr 2024 | 89.00 | 0.50 | 0.56% | 89.00 | 89.00 | 89.00 | 48 |
26 Abr 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 31 |
25 Abr 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 1 |
24 Abr 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 1 |
23 Abr 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 16 |
22 Abr 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 1 |
19 Abr 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 13 |
18 Abr 2024 | 88.50 | 0.50 | 0.57% | 88.00 | 88.50 | 88.00 | 24 |
17 Abr 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 1 |
16 Abr 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 21 |
15 Abr 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 21 |
12 Abr 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 1 |
11 Abr 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 1 |
10 Abr 2024 | 88.00 | -0.50 | -0.56% | 88.50 | 88.50 | 88.00 | 34 |
09 Abr 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 1 |
08 Abr 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 1 |
05 Abr 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 21 |
04 Abr 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 88.50 | 1 |
03 Abr 2024 | 88.50 | 0.50 | 0.57% | 88.50 | 88.50 | 88.50 | 26 |
02 Abr 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 28 |