US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Europa
EU
Semapa Sociedade (SEM)
Semapa Sociedade (SEM) Histórico

SEM Semapa Sociedade

15.70

0.10 (0.64%)

06 May 2024 - Cerrado

Retrasado por 15 minutos

SEM Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
06 May 2024	15.70	0.10	0.64%	15.62	15.72	15.62	14,090
03 May 2024	15.60	-0.20	-1.27%	15.84	15.84	15.60	6,406
02 May 2024	15.80	-0.10	-0.63%	15.92	15.98	15.80	15,495
30 Abr 2024	15.90	-0.12	-0.75%	16.02	16.08	15.86	40,726
29 Abr 2024	16.02	0.24	1.52%	15.96	16.12	15.76	34,308
26 Abr 2024	15.78	0.12	0.77%	15.80	15.90	15.68	20,011
25 Abr 2024	15.66	0.06	0.38%	15.60	15.76	15.56	20,796
24 Abr 2024	15.60	0.14	0.91%	15.54	15.60	15.48	25,685
23 Abr 2024	15.46	-0.02	-0.13%	15.48	15.56	15.40	47,722
22 Abr 2024	15.48	0.22	1.44%	15.34	15.48	15.30	28,206
19 Abr 2024	15.26	0.10	0.66%	15.26	15.26	15.04	17,201
18 Abr 2024	15.16	0.10	0.66%	15.04	15.16	14.92	24,137
17 Abr 2024	15.06	0.04	0.27%	15.04	15.16	15.02	24,221
16 Abr 2024	15.02	-0.12	-0.79%	15.10	15.10	14.86	27,009
15 Abr 2024	15.14	0.06	0.40%	15.06	15.22	15.06	24,985
12 Abr 2024	15.08	-0.18	-1.18%	15.26	15.32	15.08	30,959
11 Abr 2024	15.26	0.32	2.14%	14.86	15.26	14.86	50,414
10 Abr 2024	14.94	0.14	0.95%	14.88	15.00	14.74	21,965
09 Abr 2024	14.80	-0.16	-1.07%	14.96	14.96	14.66	49,762
08 Abr 2024	14.96	-0.24	-1.58%	15.26	15.26	14.90	42,782
05 Abr 2024	15.20	-0.10	-0.65%	15.30	15.30	15.16	27,035
04 Abr 2024	15.30	0.08	0.53%	15.28	15.36	15.24	34,318
03 Abr 2024	15.22	0.26	1.74%	14.96	15.34	14.92	66,854
02 Abr 2024	14.96	0.06	0.40%	14.96	14.98	14.84	30,698
28 Mar 2024	14.90	0.28	1.92%	14.68	14.98	14.64	32,148
27 Mar 2024	14.62	0.10	0.69%	14.50	14.62	14.40	37,194
26 Mar 2024	14.52	0.08	0.55%	14.50	14.58	14.42	21,627
25 Mar 2024	14.44	0.00	0.00%	14.44	14.52	14.34	25,947
22 Mar 2024	14.44	0.26	1.83%	14.18	14.46	14.16	73,718
21 Mar 2024	14.18	0.30	2.16%	13.88	14.28	13.82	50,177
20 Mar 2024	13.88	0.26	1.91%	13.60	13.88	13.60	30,357
19 Mar 2024	13.62	-0.04	-0.29%	13.72	13.74	13.52	19,517
18 Mar 2024	13.66	-0.06	-0.44%	13.80	13.80	13.54	8,836
15 Mar 2024	13.72	0.06	0.44%	13.68	13.72	13.62	12,677
14 Mar 2024	13.66	-0.22	-1.59%	13.88	13.88	13.66	14,357
13 Mar 2024	13.88	0.00	0.00%	13.88	14.00	13.86	9,970
12 Mar 2024	13.88	0.22	1.61%	13.70	13.96	13.70	23,609
11 Mar 2024	13.66	0.00	0.00%	13.56	13.70	13.56	9,712
08 Mar 2024	13.66	-0.06	-0.44%	13.72	13.86	13.66	7,824
07 Mar 2024	13.72	0.18	1.33%	13.62	13.84	13.60	16,342
06 Mar 2024	13.54	-0.08	-0.59%	13.72	13.72	13.50	37,372
05 Mar 2024	13.62	-0.12	-0.87%	13.72	13.76	13.62	30,161
04 Mar 2024	13.74	0.10	0.73%	13.66	13.76	13.66	8,661
01 Mar 2024	13.64	-0.18	-1.30%	13.84	13.88	13.62	21,297
29 Feb 2024	13.82	-0.08	-0.58%	13.92	13.92	13.74	15,940
28 Feb 2024	13.90	-0.10	-0.71%	13.70	14.00	13.70	17,544
27 Feb 2024	14.00	-0.06	-0.43%	14.08	14.08	13.60	30,492
26 Feb 2024	14.06	0.04	0.29%	14.10	14.10	13.94	14,384
23 Feb 2024	14.02	-0.08	-0.57%	14.10	14.16	13.92	16,626
22 Feb 2024	14.10	0.10	0.71%	14.00	14.10	13.94	18,864
21 Feb 2024	14.00	0.00	0.00%	13.98	14.04	13.94	38,399
20 Feb 2024	14.00	0.10	0.72%	13.80	14.20	13.80	52,895
19 Feb 2024	13.90	-0.12	-0.86%	14.04	14.08	13.90	25,191
16 Feb 2024	14.02	0.18	1.30%	13.90	14.22	13.86	11,020
15 Feb 2024	13.84	0.12	0.87%	13.80	13.86	13.76	11,661
14 Feb 2024	13.72	0.00	0.00%	13.64	13.90	13.64	25,940
13 Feb 2024	13.72	-0.16	-1.15%	13.88	13.88	13.62	14,831
12 Feb 2024	13.88	0.18	1.31%	13.88	13.88	13.72	16,349
09 Feb 2024	13.70	-0.24	-1.72%	14.00	14.00	13.70	16,559
08 Feb 2024	13.94	-0.12	-0.85%	14.00	14.00	13.94	8,534
07 Feb 2024	14.06	0.12	0.86%	13.92	14.06	13.86	18,128

Semapa Sociedade

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones