Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SEQUA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.50 | 1.465 | 6,950 |
| 09 May 2024 | 1.49 | 0.04 | 2.76% | 1.49 | 1.49 | 1.45 | 19,698 |
| 08 May 2024 | 1.45 | -0.01 | -0.68% | 1.47 | 1.47 | 1.445 | 5,178 |
| 07 May 2024 | 1.46 | -0.02 | -1.02% | 1.475 | 1.475 | 1.435 | 8,707 |
| 06 May 2024 | 1.475 | 0.01 | 0.68% | 1.50 | 1.50 | 1.42 | 32,392 |
| 03 May 2024 | 1.465 | 0.04 | 2.81% | 1.49 | 1.49 | 1.435 | 26,801 |
| 02 May 2024 | 1.425 | 0.01 | 0.35% | 1.47 | 1.485 | 1.425 | 12,610 |
| 30 Abr 2024 | 1.42 | 0.03 | 2.16% | 1.455 | 1.455 | 1.37 | 14,208 |
| 29 Abr 2024 | 1.39 | 0.00 | 0.00% | 1.42 | 1.42 | 1.35 | 17,848 |
| 26 Abr 2024 | 1.39 | -0.01 | -0.71% | 1.415 | 1.415 | 1.36 | 45,796 |
| 25 Abr 2024 | 1.40 | 0.00 | 0.00% | 1.44 | 1.44 | 1.38 | 17,476 |
| 24 Abr 2024 | 1.40 | -0.02 | -1.06% | 1.38 | 1.425 | 1.38 | 17,617 |
| 23 Abr 2024 | 1.415 | -0.02 | -1.05% | 1.425 | 1.425 | 1.385 | 44,506 |
| 22 Abr 2024 | 1.43 | -0.01 | -0.69% | 1.46 | 1.46 | 1.43 | 22,362 |
| 19 Abr 2024 | 1.44 | -0.04 | -2.37% | 1.45 | 1.47 | 1.44 | 13,450 |
| 18 Abr 2024 | 1.475 | 0.05 | 3.51% | 1.45 | 1.48 | 1.41 | 45,686 |
| 17 Abr 2024 | 1.425 | 0.01 | 0.71% | 1.48 | 1.48 | 1.37 | 50,039 |
| 16 Abr 2024 | 1.415 | -0.08 | -5.35% | 1.49 | 1.49 | 1.41 | 27,009 |
| 15 Abr 2024 | 1.495 | -0.01 | -0.33% | 1.50 | 1.50 | 1.40 | 76,208 |
| 12 Abr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.515 | 1.435 | 79,407 |
| 11 Abr 2024 | 1.50 | -0.01 | -0.33% | 1.56 | 1.56 | 1.48 | 35,315 |
| 10 Abr 2024 | 1.505 | 0.01 | 0.67% | 1.55 | 1.55 | 1.49 | 31,274 |
| 09 Abr 2024 | 1.495 | -0.08 | -4.78% | 1.64 | 1.64 | 1.48 | 88,851 |
| 08 Abr 2024 | 1.57 | -0.05 | -2.79% | 1.64 | 1.645 | 1.57 | 58,065 |
| 05 Abr 2024 | 1.615 | 0.05 | 3.19% | 1.615 | 1.65 | 1.50 | 301,842 |
| 04 Abr 2024 | 1.565 | 0.02 | 1.62% | 1.60 | 1.60 | 1.565 | 199,402 |
| 03 Abr 2024 | 1.54 | 0.02 | 1.32% | 1.55 | 1.65 | 1.54 | 237,844 |
| 02 Abr 2024 | 1.52 | 0.02 | 1.00% | 1.52 | 1.58 | 1.505 | 79,840 |
| 28 Mar 2024 | 1.505 | -0.06 | -3.53% | 1.56 | 1.565 | 1.365 | 392,609 |
| 27 Mar 2024 | 1.56 | -0.06 | -3.70% | 1.64 | 1.64 | 1.555 | 137,032 |
| 26 Mar 2024 | 1.62 | -0.08 | -4.71% | 1.74 | 1.74 | 1.61 | 217,348 |
| 25 Mar 2024 | 1.70 | 0.16 | 10.03% | 1.62 | 1.70 | 1.60 | 516,687 |
| 22 Mar 2024 | 1.545 | 0.09 | 5.82% | 1.50 | 1.655 | 1.46 | 387,433 |
| 21 Mar 2024 | 1.46 | -0.74 | -33.64% | 1.50 | 1.55 | 1.36 | 1,219,963 |
| 20 Mar 2024 | 2.20 | 0.00 | 0.00% | 2.22 | 2.26 | 2.20 | 45,064 |
| 19 Mar 2024 | 2.20 | 0.07 | 3.29% | 2.10 | 2.20 | 2.10 | 18,772 |
| 18 Mar 2024 | 2.13 | -0.04 | -1.84% | 2.17 | 2.17 | 2.08 | 22,284 |
| 15 Mar 2024 | 2.17 | 0.05 | 2.36% | 2.12 | 2.20 | 2.01 | 64,235 |
| 14 Mar 2024 | 2.12 | -0.23 | -9.79% | 2.45 | 2.69 | 2.11 | 196,424 |
| 13 Mar 2024 | 2.35 | 0.05 | 2.17% | 2.29 | 2.36 | 2.25 | 28,746 |
| 12 Mar 2024 | 2.30 | 0.06 | 2.68% | 2.24 | 2.30 | 2.19 | 26,326 |
| 11 Mar 2024 | 2.24 | 0.04 | 1.82% | 2.22 | 2.30 | 2.08 | 82,827 |
| 08 Mar 2024 | 2.20 | -0.10 | -4.35% | 2.38 | 2.38 | 2.20 | 41,914 |
| 07 Mar 2024 | 2.30 | -0.07 | -2.95% | 2.33 | 2.35 | 2.30 | 37,551 |
| 06 Mar 2024 | 2.37 | 0.01 | 0.42% | 2.40 | 2.40 | 2.32 | 24,009 |
| 05 Mar 2024 | 2.36 | -0.01 | -0.42% | 2.38 | 2.40 | 2.36 | 24,110 |
| 04 Mar 2024 | 2.37 | -0.07 | -2.87% | 2.45 | 2.45 | 2.36 | 33,441 |
| 01 Mar 2024 | 2.44 | 0.05 | 2.09% | 2.40 | 2.47 | 2.38 | 39,072 |
| 29 Feb 2024 | 2.39 | -0.20 | -7.72% | 2.50 | 2.50 | 2.30 | 83,607 |
| 28 Feb 2024 | 2.59 | 0.00 | 0.00% | 2.59 | 2.59 | 2.59 | 0.00 |
| 27 Feb 2024 | 2.59 | -0.08 | -3.00% | 2.67 | 2.74 | 2.55 | 39,280 |
| 26 Feb 2024 | 2.67 | 0.02 | 0.75% | 2.75 | 2.75 | 2.65 | 39,197 |
| 23 Feb 2024 | 2.65 | -0.03 | -1.12% | 2.70 | 2.79 | 2.65 | 43,107 |
| 22 Feb 2024 | 2.68 | -0.19 | -6.62% | 2.89 | 2.89 | 2.64 | 71,740 |
| 21 Feb 2024 | 2.87 | -0.05 | -1.71% | 2.98 | 2.98 | 2.86 | 25,382 |
| 20 Feb 2024 | 2.92 | -0.18 | -5.81% | 3.12 | 3.12 | 2.89 | 86,747 |
| 19 Feb 2024 | 3.10 | 0.13 | 4.38% | 2.99 | 3.16 | 2.99 | 43,277 |
| 16 Feb 2024 | 2.97 | 0.09 | 3.13% | 2.91 | 3.10 | 2.91 | 52,200 |
| 15 Feb 2024 | 2.88 | 0.03 | 1.05% | 2.87 | 2.99 | 2.87 | 35,465 |
| 14 Feb 2024 | 2.85 | -0.05 | -1.72% | 2.92 | 2.94 | 2.85 | 35,387 |
| 13 Feb 2024 | 2.90 | 0.02 | 0.69% | 2.88 | 2.96 | 2.85 | 28,922 |
| 12 Feb 2024 | 2.88 | -0.07 | -2.37% | 2.98 | 3.00 | 2.86 | 150,668 |
