Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext Sovereign Economy Selection Eurozone 50 Index | SES5G | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,523.85 | 2,523.85 | 2,564.25 | 2,550.73 | 2,518.11 |
Resumen Histórico SES5G
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SES5G Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 2,518.11 | 0.28 | 0.01% | 2,522.17 | 2,533.70 | 2,511.69 | 0 |
27 Jun 2024 | 2,517.83 | -5.73 | -0.23% | 2,523.61 | 2,529.18 | 2,513.42 | 0 |
26 Jun 2024 | 2,523.56 | -16.91 | -0.67% | 2,540.95 | 2,551.76 | 2,515.34 | 0 |
25 Jun 2024 | 2,540.47 | 2.05 | 0.08% | 2,538.38 | 2,550.25 | 2,533.80 | 0 |
24 Jun 2024 | 2,538.42 | 23.94 | 0.95% | 2,514.52 | 2,540.41 | 2,510.13 | 0 |
21 Jun 2024 | 2,514.48 | -9.35 | -0.37% | 2,524.12 | 2,527.14 | 2,508.58 | 0 |
20 Jun 2024 | 2,523.83 | 25.45 | 1.02% | 2,499.13 | 2,527.50 | 2,499.13 | 0 |
19 Jun 2024 | 2,498.38 | -1.64 | -0.07% | 2,503.72 | 2,510.40 | 2,496.64 | 0 |
18 Jun 2024 | 2,500.02 | 26.99 | 1.09% | 2,475.49 | 2,500.47 | 2,475.41 | 0 |
17 Jun 2024 | 2,473.03 | 3.55 | 0.14% | 2,469.02 | 2,482.48 | 2,460.05 | 0 |
14 Jun 2024 | 2,469.48 | -30.97 | -1.24% | 2,501.83 | 2,502.20 | 2,456.99 | 0 |
13 Jun 2024 | 2,500.45 | -34.57 | -1.36% | 2,535.03 | 2,535.03 | 2,496.70 | 0 |
12 Jun 2024 | 2,535.02 | 10.54 | 0.42% | 2,526.26 | 2,548.69 | 2,526.26 | 0 |
11 Jun 2024 | 2,524.48 | -34.67 | -1.35% | 2,552.56 | 2,558.88 | 2,513.76 | 0 |
10 Jun 2024 | 2,559.15 | 0.00 | 0.00% | 2,559.15 | 2,559.15 | 2,559.15 | 0 |
07 Jun 2024 | 2,559.15 | -18.32 | -0.71% | 2,576.44 | 2,579.90 | 2,546.53 | 0 |
06 Jun 2024 | 2,577.47 | 6.64 | 0.26% | 2,571.90 | 2,579.89 | 2,564.49 | 0 |
05 Jun 2024 | 2,570.83 | 11.71 | 0.46% | 2,561.05 | 2,585.97 | 2,561.05 | 0 |
04 Jun 2024 | 2,559.12 | -30.88 | -1.19% | 2,588.85 | 2,588.85 | 2,549.00 | 0 |
03 Jun 2024 | 2,590.00 | 11.48 | 0.45% | 2,579.29 | 2,603.50 | 2,579.29 | 0 |