Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext Sovereign Economy Selection Eurozone 50 Index | SES5N | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.68 | 0.08% | 2,077.82 | 10:35:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,076.10 | 2,072.36 | 2,085.81 | 2,077.82 | 2,076.14 |
Resumen Histórico SES5N
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SES5N Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2,077.82 | 1.68 | 0.08% | 2,076.10 | 2,085.81 | 2,072.36 | 0 |
| 24 Jun 2024 | 2,076.14 | 19.15 | 0.93% | 2,056.59 | 2,077.77 | 2,053.00 | 0 |
| 21 Jun 2024 | 2,056.99 | -7.65 | -0.37% | 2,064.88 | 2,067.35 | 2,052.17 | 0 |
| 20 Jun 2024 | 2,064.64 | 20.81 | 1.02% | 2,044.43 | 2,067.64 | 2,044.43 | 0 |
| 19 Jun 2024 | 2,043.83 | -1.98 | -0.10% | 2,048.19 | 2,053.66 | 2,042.40 | 0 |
| 18 Jun 2024 | 2,045.81 | 21.75 | 1.07% | 2,025.73 | 2,046.18 | 2,025.67 | 0 |
| 17 Jun 2024 | 2,024.06 | 2.91 | 0.14% | 2,020.78 | 2,031.80 | 2,013.43 | 0 |
| 14 Jun 2024 | 2,021.15 | -25.36 | -1.24% | 2,047.63 | 2,047.93 | 2,010.93 | 0 |
| 13 Jun 2024 | 2,046.51 | -28.29 | -1.36% | 2,074.80 | 2,074.80 | 2,043.43 | 0 |
| 12 Jun 2024 | 2,074.80 | 8.63 | 0.42% | 2,067.63 | 2,085.99 | 2,067.63 | 0 |
| 11 Jun 2024 | 2,066.17 | -28.38 | -1.35% | 2,089.15 | 2,094.32 | 2,057.40 | 0 |
| 10 Jun 2024 | 2,094.55 | 0.00 | 0.00% | 2,094.55 | 2,094.55 | 2,094.55 | 0 |
| 07 Jun 2024 | 2,094.55 | -14.99 | -0.71% | 2,108.70 | 2,111.53 | 2,084.22 | 0 |
| 06 Jun 2024 | 2,109.54 | 5.43 | 0.26% | 2,104.99 | 2,111.52 | 2,098.92 | 0 |
| 05 Jun 2024 | 2,104.11 | 9.22 | 0.44% | 2,096.10 | 2,116.50 | 2,096.10 | 0 |
| 04 Jun 2024 | 2,094.89 | -25.65 | -1.21% | 2,119.24 | 2,119.24 | 2,086.61 | 0 |
| 03 Jun 2024 | 2,120.54 | 9.41 | 0.45% | 2,111.77 | 2,131.59 | 2,111.77 | 0 |
| 31 May 2024 | 2,111.13 | 14.96 | 0.71% | 2,096.64 | 2,113.24 | 2,096.64 | 0 |
| 30 May 2024 | 2,096.17 | 7.03 | 0.34% | 2,089.14 | 2,097.85 | 2,085.38 | 0 |
| 29 May 2024 | 2,089.14 | -17.19 | -0.82% | 2,106.07 | 2,109.87 | 2,088.20 | 0 |
| 28 May 2024 | 2,106.33 | -7.14 | -0.34% | 2,114.61 | 2,120.14 | 2,103.54 | 0 |
| 27 May 2024 | 2,113.47 | 14.73 | 0.70% | 2,099.85 | 2,113.67 | 2,099.17 | 0 |
