Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SES SA | SESG | Euronext | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.13 | 2.85% | 4.692 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.666 | 4.334 | 4.70 | 4.692 | 4.562 |
Resumen Histórico SESG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.34 | 5.91 | 4.132 | 4.77 | 2,158,945 | -0.648 | -12.13% |
| 1 Month | 6.15 | 6.31 | 4.132 | 5.32 | 939,988 | -1.46 | -23.71% |
| 3 Months | 5.815 | 6.395 | 4.132 | 5.72 | 692,080 | -1.12 | -19.31% |
| 6 Months | 5.315 | 6.395 | 4.132 | 5.68 | 589,583 | -0.623 | -11.72% |
| 1 Year | 5.585 | 6.895 | 4.132 | 5.72 | 578,176 | -0.893 | -15.99% |
| 3 Years | 6.316 | 9.016 | 4.132 | 6.72 | 749,212 | -1.62 | -25.71% |
| 5 Years | 15.195 | 18.115 | 4.132 | 8.33 | 1,007,695 | -10.50 | -69.12% |
SESG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 4.562 | -0.39 | -7.84% | 5.10 | 5.15 | 4.132 | 5,363,323 |
| 29 Abr 2024 | 4.95 | -0.58 | -10.41% | 5.54 | 5.91 | 4.95 | 2,201,911 |
| 26 Abr 2024 | 5.525 | 0.08 | 1.38% | 5.485 | 5.545 | 5.46 | 322,394 |
| 25 Abr 2024 | 5.45 | -0.08 | -1.45% | 5.34 | 5.50 | 5.30 | 748,152 |
| 24 Abr 2024 | 5.53 | -0.13 | -2.21% | 5.71 | 5.71 | 5.53 | 544,839 |
| 23 Abr 2024 | 5.655 | -0.01 | -0.18% | 5.685 | 5.695 | 5.61 | 417,338 |
| 22 Abr 2024 | 5.665 | 0.11 | 1.89% | 5.605 | 5.765 | 5.605 | 755,458 |
| 19 Abr 2024 | 5.56 | 0.03 | 0.54% | 5.495 | 5.58 | 5.47 | 637,669 |
| 18 Abr 2024 | 5.53 | 0.10 | 1.84% | 5.455 | 5.60 | 5.455 | 494,252 |
| 17 Abr 2024 | 5.43 | 0.01 | 0.18% | 5.42 | 5.49 | 5.32 | 573,860 |
| 16 Abr 2024 | 5.42 | -0.57 | -9.52% | 5.68 | 5.705 | 5.405 | 1,003,068 |
| 15 Abr 2024 | 5.99 | -0.19 | -3.00% | 6.20 | 6.215 | 5.98 | 619,207 |
| 12 Abr 2024 | 6.175 | 0.04 | 0.57% | 6.20 | 6.31 | 6.125 | 755,772 |
| 11 Abr 2024 | 6.14 | 0.04 | 0.74% | 6.095 | 6.18 | 6.055 | 592,156 |
| 10 Abr 2024 | 6.095 | -0.10 | -1.53% | 6.20 | 6.255 | 6.05 | 449,436 |
| 09 Abr 2024 | 6.19 | 0.08 | 1.31% | 6.105 | 6.24 | 6.08 | 582,452 |
| 08 Abr 2024 | 6.11 | 0.10 | 1.66% | 6.02 | 6.13 | 6.015 | 871,519 |
| 05 Abr 2024 | 6.01 | -0.09 | -1.48% | 6.02 | 6.08 | 6.005 | 434,546 |
| 04 Abr 2024 | 6.10 | -0.03 | -0.49% | 6.15 | 6.17 | 6.075 | 492,416 |
| 03 Abr 2024 | 6.13 | -0.01 | -0.16% | 6.14 | 6.19 | 6.125 | 292,505 |
