Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SA1 Issuer SPC Limited | SETH | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.07 | 2.30% | 3.12 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.12 | 3.12 | 3.337 | 3.12 | 3.05 |
Resumen Histórico SETH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 3.12 | 0.07 | 2.30% | 3.12 | 3.337 | 3.12 | 0 |
| 27 Jun 2024 | 3.05 | -0.01 | -0.36% | 3.05 | 3.288 | 3.05 | 500 |
| 26 Jun 2024 | 3.061 | -0.20 | -6.19% | 3.061 | 3.274 | 3.061 | 0 |
| 25 Jun 2024 | 3.263 | 0.22 | 7.30% | 3.041 | 3.263 | 3.041 | 0 |
| 24 Jun 2024 | 3.041 | -0.13 | -4.22% | 3.256 | 3.256 | 3.041 | 0 |
| 21 Jun 2024 | 3.175 | -0.06 | -1.76% | 3.398 | 3.398 | 3.175 | 0 |
| 20 Jun 2024 | 3.232 | 0.06 | 1.92% | 3.232 | 3.469 | 3.232 | 0 |
| 19 Jun 2024 | 3.171 | 0.07 | 2.26% | 3.215 | 3.45 | 3.171 | 3,950 |
| 18 Jun 2024 | 3.101 | -0.11 | -3.49% | 3.331 | 3.331 | 3.101 | 0 |
| 17 Jun 2024 | 3.213 | 0.04 | 1.13% | 3.437 | 3.437 | 3.213 | 0 |
| 14 Jun 2024 | 3.177 | 0.05 | 1.63% | 3.406 | 3.406 | 3.177 | 0 |
| 13 Jun 2024 | 3.126 | -0.05 | -1.42% | 3.376 | 3.376 | 3.126 | 0 |
| 12 Jun 2024 | 3.171 | -0.01 | -0.38% | 3.171 | 3.405 | 3.171 | 0 |
| 11 Jun 2024 | 3.183 | -0.21 | -6.19% | 3.183 | 3.429 | 3.183 | 468 |
| 10 Jun 2024 | 3.393 | 0.00 | 0.00% | 3.393 | 3.393 | 3.393 | 0 |
| 07 Jun 2024 | 3.393 | -0.03 | -0.76% | 3.697 | 3.697 | 3.393 | 0 |
| 06 Jun 2024 | 3.419 | 0.02 | 0.62% | 3.726 | 3.726 | 3.419 | 2,705 |
| 05 Jun 2024 | 3.398 | 0.05 | 1.52% | 3.398 | 3.696 | 3.398 | 0 |
| 04 Jun 2024 | 3.347 | -0.07 | -1.96% | 3.347 | 3.648 | 3.347 | 0 |
| 03 Jun 2024 | 3.414 | 0.07 | 2.03% | 3.706 | 3.706 | 3.414 | 0 |
