Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 7.10059171598 | 1.69 | 1.9 | 1.67 | 123 | 1.79348534 | DE |
| 4 | 0.25 | 16.0256410256 | 1.56 | 1.9 | 1.56 | 204 | 1.75284244 | DE |
| 12 | 0.09 | 5.23255813953 | 1.72 | 1.9 | 1.56 | 101 | 1.74481726 | DE |
| 26 | 0.13 | 7.7380952381 | 1.68 | 1.9 | 1.56 | 158 | 1.70922725 | DE |
| 52 | 0.02 | 1.11731843575 | 1.79 | 1.9 | 1.56 | 208 | 1.7095755 | DE |
| 156 | 0.3 | 19.8675496689 | 1.51 | 2.12 | 1.33 | 178 | 1.7535158 | DE |
| 260 | 0.11 | 6.47058823529 | 1.7 | 2.14 | 1.1 | 626 | 1.65010382 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 1.81 | -0.09 | -4.74 | 1.89 | 1.89 | 1.81 | 1060 |
| 1739467800 | 1.9 | 0.1 | 5.56 | 1.9 | 1.9 | 1.9 | 10 |
| 1739381400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 323 |
| 1739295000 | 1.8 | 0.05 | 2.86 | 1.67 | 1.8 | 1.67 | 181 |
| 1739208600 | 1.75 | 0.06 | 3.55 | 1.75 | 1.75 | 1.75 | 100 |
| 1738949400 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1738863000 | 1.69 | -0.06 | -3.43 | 1.69 | 1.69 | 1.69 | 117 |
| 1738776600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1738690200 | 1.75 | 0.04 | 2.34 | 1.75 | 1.75 | 1.75 | 768 |
| 1738603800 | 1.71 | -0.04 | -2.29 | 1.71 | 1.71 | 1.71 | 202 |
| 1738344600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 241 |
| 1738258200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1738171800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1738085400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 68 |
| 1737999000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 20 |
| 1737739800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1737653400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1737567000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1737480600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 1051 |
| 1737394200 | 1.75 | 0.19 | 12.18 | 1.75 | 1.75 | 1.75 | 1000 |
| 1737135000 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1737048600 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1736962200 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1736875800 | 1.56 | -0.13 | -7.69 | 1.56 | 1.56 | 1.56 | 5 |
| 1736789400 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1736530200 | 1.69 | -0.01 | -0.59 | 1.69 | 1.69 | 1.69 | 290 |
| 1736443800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1736357400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 10 |
| 1736271000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1736184600 | 1.7 | 0.05 | 3.03 | 1.7 | 1.7 | 1.7 | 3 |
| 1735925400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 63 |
| 1735839000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 15 |
| 1735666200 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1735579800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1735320600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 1 |
| 1735061400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1734975000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 20 |
| 1734715800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1734629400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1734543000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1734456600 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1734370200 | 1.65 | -0.22 | -11.76 | 1.65 | 1.65 | 1.65 | 1 |
| 1734111000 | 1.87 | 0.22 | 13.33 | 1.87 | 1.87 | 1.87 | 221 |
| 1734024600 | 1.65 | -0.07 | -4.07 | 1.65 | 1.65 | 1.65 | 126 |
| 1733938200 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 296 |
| 1733851800 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1733765400 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 135 |
| 1733506200 | 1.72 | -0.1 | -5.49 | 1.72 | 1.72 | 1.72 | 80 |
| 1733419800 | 1.82 | 0.1 | 5.81 | 1.82 | 1.82 | 1.82 | 10 |
| 1733333400 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1733247000 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1733160600 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1732901400 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1732815000 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1732728600 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1732642200 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 10 |
| 1732555800 | 1.72 | 0 | 0.00 | 1.82 | 1.82 | 1.72 | 361 |
| 1732296600 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 18 |
| 1732210200 | 1.72 | 0 | 0.00 | 1.82 | 1.82 | 1.72 | 140 |
| 1732123800 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1732037400 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1731951000 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 624 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
