Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| AMUNDI SMART FACTORY UCITS ETF | SFTRY | Euronext | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 73.544 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 73.544 | 73.544 |
Resumen Histórico SFTRY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SFTRY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 73.544 | 0.00 | 0.00% | 73.544 | 73.544 | 73.544 | 0 |
| 02 May 2024 | 73.544 | -0.39 | -0.53% | 74.07 | 74.07 | 73.544 | 150 |
| 30 Abr 2024 | 73.937 | -0.43 | -0.58% | 74.418 | 74.418 | 73.937 | 72 |
| 29 Abr 2024 | 74.365 | 1.48 | 2.03% | 74.365 | 74.365 | 74.365 | 0 |
| 26 Abr 2024 | 72.885 | -0.41 | -0.56% | 72.885 | 72.885 | 72.885 | 0 |
| 25 Abr 2024 | 73.293 | 0.00 | 0.00% | 73.293 | 73.293 | 73.293 | 0 |
| 24 Abr 2024 | 73.293 | 1.16 | 1.60% | 73.293 | 73.293 | 73.293 | 0 |
| 23 Abr 2024 | 72.137 | 0.51 | 0.72% | 72.137 | 72.137 | 72.137 | 0 |
| 22 Abr 2024 | 71.623 | 0.00 | 0.00% | 71.623 | 71.623 | 71.623 | 0 |
| 19 Abr 2024 | 71.623 | -0.35 | -0.48% | 71.623 | 71.623 | 71.623 | 0 |
| 18 Abr 2024 | 71.969 | -0.57 | -0.79% | 72.625 | 72.625 | 71.969 | 212 |
| 17 Abr 2024 | 72.541 | 0.48 | 0.66% | 72.541 | 72.541 | 72.541 | 0 |
| 16 Abr 2024 | 72.063 | -3.34 | -4.42% | 72.063 | 72.063 | 72.063 | 0 |
| 15 Abr 2024 | 75.399 | 0.00 | 0.00% | 75.399 | 75.399 | 75.399 | 0 |
| 12 Abr 2024 | 75.399 | 0.34 | 0.45% | 75.399 | 75.399 | 75.399 | 0 |
| 11 Abr 2024 | 75.063 | -1.22 | -1.60% | 75.063 | 75.063 | 75.063 | 0 |
| 10 Abr 2024 | 76.287 | 0.17 | 0.22% | 76.287 | 76.287 | 76.287 | 0 |
| 09 Abr 2024 | 76.122 | 0.80 | 1.06% | 76.122 | 76.122 | 76.122 | 0 |
| 08 Abr 2024 | 75.321 | -0.24 | -0.32% | 75.598 | 75.598 | 75.321 | 2,200 |
| 05 Abr 2024 | 75.56 | -0.82 | -1.07% | 75.571 | 75.571 | 75.56 | 10 |
