Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.061 | 0.521322963849 | 11.701 | 11.837 | 11.701 | 0 | 0 | IX |
| 4 | -0.112 | -0.943237325248 | 11.874 | 11.901 | 11.527 | 0 | 0 | IX |
| 12 | -0.131 | -1.10148827041 | 11.893 | 12.166 | 11.491 | 0 | 0 | IX |
| 26 | 0.486 | 4.31003902093 | 11.276 | 12.917 | 11.276 | 0 | 0 | IX |
| 52 | -0.331 | -2.73712064831 | 12.093 | 12.917 | 11.002 | 0 | 0 | IX |
| 156 | 2.338 | 24.8089983022 | 9.424 | 12.917 | 9.424 | 0 | 0 | IX |
| 260 | 2.342 | 24.8619957537 | 9.42 | 12.917 | 9.413 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735925400 | 11.762 | -0.08 | -0.63 | 11.762 | 11.762 | 11.762 | 0 |
| 1735839000 | 11.837 | 0.08 | 0.72 | 11.837 | 11.837 | 11.837 | 0 |
| 1735666200 | 11.752 | -0 | -0.02 | 11.752 | 11.752 | 11.752 | 0 |
| 1735579800 | 11.754 | 0.05 | 0.45 | 11.754 | 11.754 | 11.754 | 0 |
| 1735320600 | 11.701 | 0.1 | 0.89 | 11.701 | 11.701 | 11.701 | 0 |
| 1735061400 | 11.598 | 0.03 | 0.28 | 11.598 | 11.598 | 11.598 | 0 |
| 1734975000 | 11.566 | 0.04 | 0.34 | 11.566 | 11.566 | 11.566 | 0 |
| 1734715800 | 11.527 | -0.03 | -0.29 | 11.527 | 11.527 | 11.527 | 0 |
| 1734629400 | 11.561 | -0.05 | -0.46 | 11.561 | 11.561 | 11.561 | 0 |
| 1734543000 | 11.615 | -0.07 | -0.62 | 11.615 | 11.615 | 11.615 | 0 |
| 1734456600 | 11.688 | -0.07 | -0.59 | 11.688 | 11.688 | 11.688 | 0 |
| 1734370200 | 11.757 | 0.03 | 0.23 | 11.757 | 11.757 | 11.757 | 0 |
| 1734111000 | 11.73 | 0.06 | 0.51 | 11.73 | 11.73 | 11.73 | 0 |
| 1734024600 | 11.671 | 0.01 | 0.10 | 11.671 | 11.671 | 11.671 | 0 |
| 1733938200 | 11.659 | -0.19 | -1.59 | 11.659 | 11.659 | 11.659 | 0 |
| 1733851800 | 11.847 | -0.05 | -0.45 | 11.847 | 11.847 | 11.847 | 0 |
| 1733765400 | 11.901 | 0.03 | 0.23 | 11.901 | 11.901 | 11.901 | 0 |
| 1733506200 | 11.874 | 0.09 | 0.79 | 11.874 | 11.874 | 11.874 | 0 |
| 1733419800 | 11.781 | 0.29 | 2.52 | 11.781 | 11.781 | 11.781 | 0 |
| 1733333400 | 11.491 | -0.36 | -3.00 | 11.491 | 11.491 | 11.491 | 0 |
| 1733247000 | 11.847 | 0 | 0.01 | 11.847 | 11.847 | 11.847 | 0 |
| 1733160600 | 11.846 | -0.1 | -0.80 | 11.846 | 11.846 | 11.846 | 0 |
| 1732901400 | 11.941 | -0.02 | -0.19 | 11.941 | 11.941 | 11.941 | 0 |
| 1732815000 | 11.964 | 0.03 | 0.24 | 11.964 | 11.964 | 11.964 | 0 |
| 1732728600 | 11.935 | -0.01 | -0.05 | 11.935 | 11.935 | 11.935 | 0 |
| 1732642200 | 11.941 | -0.03 | -0.24 | 11.941 | 11.941 | 11.941 | 0 |
| 1732555800 | 11.97 | 0.11 | 0.89 | 11.97 | 11.97 | 11.97 | 0 |
| 1732296600 | 11.864 | 0.19 | 1.60 | 11.864 | 11.864 | 11.864 | 0 |
| 1732210200 | 11.677 | -0.07 | -0.56 | 11.677 | 11.677 | 11.677 | 0 |
| 1732123800 | 11.743 | 0.04 | 0.31 | 11.743 | 11.743 | 11.743 | 0 |
| 1732037400 | 11.707 | 0.04 | 0.34 | 11.707 | 11.707 | 11.707 | 0 |
| 1731951000 | 11.667 | 0.07 | 0.61 | 11.667 | 11.667 | 11.667 | 0 |
| 1731691800 | 11.596 | 0.04 | 0.39 | 11.596 | 11.596 | 11.596 | 0 |
| 1731605400 | 11.551 | 0 | 0.02 | 11.551 | 11.551 | 11.551 | 0 |
| 1731519000 | 11.549 | 0 | 0.00 | 11.549 | 11.549 | 11.549 | 0 |
| 1731432600 | 11.549 | -0.25 | -2.13 | 11.549 | 11.549 | 11.549 | 0 |
| 1731346200 | 11.8 | 0.1 | 0.85 | 11.8 | 11.8 | 11.8 | 0 |
| 1731087000 | 11.7 | 0.09 | 0.79 | 11.7 | 11.7 | 11.7 | 0 |
| 1731000600 | 11.608 | -0.18 | -1.49 | 11.608 | 11.608 | 11.608 | 0 |
| 1730914200 | 11.783 | -0.13 | -1.12 | 11.783 | 11.783 | 11.783 | 0 |
| 1730827800 | 11.917 | -0.04 | -0.34 | 11.917 | 11.917 | 11.917 | 0 |
| 1730741400 | 11.958 | 0.05 | 0.39 | 11.958 | 11.958 | 11.958 | 0 |
| 1730482200 | 11.911 | -0.04 | -0.34 | 11.911 | 11.911 | 11.911 | 0 |
| 1730395800 | 11.952 | 0.14 | 1.17 | 11.952 | 11.952 | 11.952 | 0 |
| 1730309400 | 11.814 | -0.17 | -1.40 | 11.814 | 11.814 | 11.814 | 0 |
| 1730223000 | 11.982 | 0.08 | 0.70 | 11.982 | 11.982 | 11.982 | 0 |
| 1730136600 | 11.899 | -0.07 | -0.54 | 11.899 | 11.899 | 11.899 | 0 |
| 1729873800 | 11.964 | -0.17 | -1.37 | 11.964 | 11.964 | 11.964 | 0 |
| 1729787400 | 12.13 | 0.14 | 1.13 | 12.13 | 12.13 | 12.13 | 0 |
| 1729701000 | 11.994 | 0.04 | 0.30 | 11.994 | 11.994 | 11.994 | 0 |
| 1729614600 | 11.958 | -0.01 | -0.10 | 11.958 | 11.958 | 11.958 | 0 |
| 1729528200 | 11.97 | -0.08 | -0.64 | 11.97 | 11.97 | 11.97 | 0 |
| 1729269000 | 12.047 | -0.12 | -0.98 | 12.047 | 12.047 | 12.047 | 0 |
| 1729182600 | 12.166 | 0.24 | 1.99 | 12.166 | 12.166 | 12.166 | 0 |
| 1729096200 | 11.929 | 0 | 0.00 | 11.929 | 11.929 | 11.929 | 0 |
| 1729009800 | 11.929 | 0.06 | 0.50 | 11.929 | 11.929 | 11.929 | 0 |
| 1728923400 | 11.87 | -0.02 | -0.19 | 11.87 | 11.87 | 11.87 | 0 |
| 1728664200 | 11.893 | -0.11 | -0.94 | 11.893 | 11.893 | 11.893 | 0 |
| 1728577800 | 12.006 | 0 | 0.00 | 12.006 | 12.006 | 12.006 | 0 |
| 1728491400 | 12.006 | 0.07 | 0.59 | 12.006 | 12.006 | 12.006 | 0 |
| 1728405000 | 11.935 | 0.2 | 1.72 | 11.935 | 11.935 | 11.935 | 0 |
| 1728318600 | 11.733 | 0.16 | 1.35 | 11.733 | 11.733 | 11.733 | 0 |
| 1728059400 | 11.577 | -0.02 | -0.15 | 11.577 | 11.577 | 11.577 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
