Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext G Orange 131221 PR 07 | SG01P | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04 | 0.43% | 9.35 | 11:00:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.35 | 9.31 |
Resumen Histórico SG01P
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SG01P Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 9.35 | 0.04 | 0.43% | 9.35 | 9.35 | 9.35 | 0 |
| 27 Jun 2024 | 9.31 | -0.08 | -0.83% | 9.31 | 9.31 | 9.31 | 0 |
| 26 Jun 2024 | 9.39 | -0.08 | -0.89% | 9.39 | 9.39 | 9.39 | 0 |
| 25 Jun 2024 | 9.48 | -0.10 | -1.09% | 9.48 | 9.48 | 9.48 | 0 |
| 24 Jun 2024 | 9.58 | 0.02 | 0.19% | 9.58 | 9.58 | 9.58 | 0 |
| 21 Jun 2024 | 9.56 | 0.03 | 0.36% | 9.56 | 9.56 | 9.56 | 0 |
| 20 Jun 2024 | 9.53 | 0.10 | 1.04% | 9.53 | 9.53 | 9.53 | 0 |
| 19 Jun 2024 | 9.43 | 0.07 | 0.73% | 9.43 | 9.43 | 9.43 | 0 |
| 18 Jun 2024 | 9.36 | 0.02 | 0.19% | 9.36 | 9.36 | 9.36 | 0 |
| 17 Jun 2024 | 9.34 | 0.05 | 0.56% | 9.34 | 9.34 | 9.34 | 0 |
| 14 Jun 2024 | 9.29 | -0.15 | -1.59% | 9.29 | 9.29 | 9.29 | 0 |
| 13 Jun 2024 | 9.44 | -0.10 | -1.03% | 9.44 | 9.44 | 9.44 | 0 |
| 12 Jun 2024 | 9.54 | -0.26 | -2.67% | 9.54 | 9.54 | 9.54 | 0 |
| 11 Jun 2024 | 9.80 | -0.26 | -2.56% | 9.80 | 9.80 | 9.80 | 0 |
| 10 Jun 2024 | 10.06 | 0.00 | 0.00% | 10.06 | 10.06 | 10.06 | 0 |
| 07 Jun 2024 | 10.06 | -0.43 | -4.10% | 10.06 | 10.06 | 10.06 | 0 |
| 06 Jun 2024 | 10.49 | -0.06 | -0.57% | 10.49 | 10.49 | 10.49 | 0 |
| 05 Jun 2024 | 10.55 | -0.01 | -0.09% | 10.55 | 10.55 | 10.55 | 0 |
| 04 Jun 2024 | 10.56 | -0.36 | -3.25% | 10.56 | 10.56 | 10.56 | 0 |
| 03 Jun 2024 | 10.92 | 0.19 | 1.77% | 10.92 | 10.92 | 10.92 | 0 |
| 31 May 2024 | 10.73 | 0.07 | 0.70% | 10.73 | 10.73 | 10.73 | 0 |
| 30 May 2024 | 10.65 | 0.05 | 0.52% | 10.65 | 10.65 | 10.65 | 0 |
| 29 May 2024 | 10.60 | -0.02 | -0.19% | 10.60 | 10.60 | 10.60 | 0 |
