US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Índices
EU
Euronext G Orange 131221 GR 0 (SG02G)
Euronext G Orange 131221 GR 0 (SG02G) Histórico

SG02G Euronext G Orange 131221 GR 0

12.20

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

SG02G Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jun 2024	12.20	0.00	0.00%	12.20	12.20	12.20	0
18 Jun 2024	12.20	0.00	0.00%	12.20	12.20	12.20	0
17 Jun 2024	12.20	0.00	0.00%	12.20	12.20	12.20	0
14 Jun 2024	12.20	0.00	0.00%	12.20	12.20	12.20	0
13 Jun 2024	12.20	0.00	0.00%	12.20	12.20	12.20	0
12 Jun 2024	12.20	0.00	0.00%	12.20	12.20	12.20	0
11 Jun 2024	12.20	0.00	0.00%	12.20	12.20	12.20	0
10 Jun 2024	12.20	0.00	0.00%	12.20	12.20	12.20	0
07 Jun 2024	12.20	0.00	0.00%	12.20	12.20	12.20	0
06 Jun 2024	12.20	0.00	0.00%	12.20	12.20	12.20	0
05 Jun 2024	12.20	0.00	0.00%	12.20	12.20	12.20	0
04 Jun 2024	12.20	0.00	0.00%	12.20	12.20	12.20	0
03 Jun 2024	12.20	0.00	0.00%	12.20	12.20	12.20	0
31 May 2024	12.20	0.00	0.00%	12.20	12.20	12.20	0
30 May 2024	12.20	0.00	0.00%	12.20	12.20	12.20	0
29 May 2024	12.20	0.00	0.00%	12.20	12.20	12.20	0
28 May 2024	12.20	0.00	0.00%	12.20	12.20	12.20	0
27 May 2024	12.20	0.00	0.00%	12.20	12.20	12.20	0
24 May 2024	12.20	0.00	0.00%	12.20	12.20	12.20	0
23 May 2024	12.20	0.00	0.00%	12.20	12.20	12.20	0
22 May 2024	12.20	0.00	0.00%	12.20	12.20	12.20	0
21 May 2024	12.20	0.00	0.00%	12.20	12.20	12.20	0
20 May 2024	12.20	0.00	0.00%	12.20	12.20	12.20	0
17 May 2024	12.20	0.00	0.00%	12.20	12.20	12.20	0
16 May 2024	12.20	0.00	0.00%	12.20	12.20	12.20	0
15 May 2024	12.20	0.00	0.00%	12.20	12.20	12.20	0
14 May 2024	12.20	0.00	0.00%	12.20	12.20	12.20	0
13 May 2024	12.20	0.00	0.00%	12.20	12.20	12.20	0
10 May 2024	12.20	0.00	0.00%	12.20	12.20	12.20	0
09 May 2024	12.20	0.00	0.00%	12.20	12.20	12.20	0
08 May 2024	12.20	0.00	0.00%	12.20	12.20	12.20	0
07 May 2024	12.20	0.00	0.00%	12.20	12.20	12.20	0
06 May 2024	12.20	0.00	0.00%	12.20	12.20	12.20	0
03 May 2024	12.20	0.00	0.00%	12.20	12.20	12.20	0
02 May 2024	12.20	0.00	0.00%	12.20	12.20	12.20	0
30 Abr 2024	12.20	0.00	0.00%	12.20	12.20	12.20	0
29 Abr 2024	12.20	0.00	0.00%	12.20	12.20	12.20	0
26 Abr 2024	12.20	0.00	0.00%	12.20	12.20	12.20	0
25 Abr 2024	12.20	0.00	0.00%	12.20	12.20	12.20	0
24 Abr 2024	12.20	0.00	0.00%	12.20	12.20	12.20	0
23 Abr 2024	12.20	0.00	0.00%	12.20	12.20	12.20	0
22 Abr 2024	12.20	0.00	0.00%	12.20	12.20	12.20	0
19 Abr 2024	12.20	0.00	0.00%	12.20	12.20	12.20	0
18 Abr 2024	12.20	0.00	0.00%	12.20	12.20	12.20	0
17 Abr 2024	12.20	0.00	0.00%	12.20	12.20	12.20	0
16 Abr 2024	12.20	0.00	0.00%	12.20	12.20	12.20	0
15 Abr 2024	12.20	0.00	0.00%	12.20	12.20	12.20	0
12 Abr 2024	12.20	0.00	0.00%	12.20	12.20	12.20	0
11 Abr 2024	12.20	0.00	0.00%	12.20	12.20	12.20	0
10 Abr 2024	12.20	0.00	0.00%	12.20	12.20	12.20	0
09 Abr 2024	12.20	0.00	0.00%	12.20	12.20	12.20	0
08 Abr 2024	12.20	0.00	0.00%	12.20	12.20	12.20	0
05 Abr 2024	12.20	-0.15	-1.20%	12.20	12.20	12.20	0
04 Abr 2024	12.34	-0.02	-0.14%	12.34	12.34	12.34	0
03 Abr 2024	12.36	-0.03	-0.27%	12.36	12.36	12.36	0
02 Abr 2024	12.40	0.00	-0.02%	12.40	12.40	12.40	0
28 Mar 2024	12.40	0.09	0.76%	12.40	12.40	12.40	0
27 Mar 2024	12.31	0.20	1.66%	12.31	12.31	12.31	0
26 Mar 2024	12.10	-0.01	-0.12%	12.10	12.10	12.10	0
25 Mar 2024	12.12	0.03	0.21%	12.12	12.12	12.12	0
22 Mar 2024	12.09	0.12	1.01%	12.09	12.09	12.09	0

Euronext G Orange 131221...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones