Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.054 | 0.569920844327 | 9.475 | 9.585 | 9.475 | 0 | 0 | IX |
| 4 | -0.291 | -2.9633401222 | 9.82 | 9.826 | 9.381 | 0 | 0 | IX |
| 12 | -0.43 | -4.31770258058 | 9.959 | 10.001 | 9.381 | 0 | 0 | IX |
| 26 | -0.43 | -4.31770258058 | 9.959 | 10.001 | 9.381 | 0 | 0 | IX |
| 52 | -0.43 | -4.31770258058 | 9.959 | 10.001 | 9.381 | 0 | 0 | IX |
| 156 | -0.43 | -4.31770258058 | 9.959 | 10.001 | 9.381 | 0 | 0 | IX |
| 260 | -0.43 | -4.31770258058 | 9.959 | 10.001 | 9.381 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732210200 | 9.529 | -0.06 | -0.58 | 9.529 | 9.529 | 9.529 | 0 |
| 1732123800 | 9.585 | 0.03 | 0.28 | 9.585 | 9.585 | 9.585 | 0 |
| 1732037400 | 9.558 | 0.03 | 0.33 | 9.558 | 9.558 | 9.558 | 0 |
| 1731951000 | 9.5269999 | 0.05 | 0.55 | 9.5269999 | 9.5269999 | 9.5269999 | 0 |
| 1731691800 | 9.475 | 0.03 | 0.36 | 9.475 | 9.475 | 9.475 | 0 |
| 1731605400 | 9.441 | -0 | -0.02 | 9.441 | 9.441 | 9.441 | 0 |
| 1731519000 | 9.443 | 0 | 0.00 | 9.443 | 9.443 | 9.443 | 0 |
| 1731432600 | 9.443 | -0.21 | -2.15 | 9.443 | 9.443 | 9.443 | 0 |
| 1731346200 | 9.65 | 0.08 | 0.78 | 9.65 | 9.65 | 9.65 | 0 |
| 1731087000 | 9.575 | 0.07 | 0.78 | 9.575 | 9.575 | 9.575 | 0 |
| 1731000600 | 9.501 | -0.15 | -1.51 | 9.501 | 9.501 | 9.501 | 0 |
| 1730914200 | 9.647 | -0.11 | -1.14 | 9.647 | 9.647 | 9.647 | 0 |
| 1730827800 | 9.7579999 | -0.04 | -0.37 | 9.7579999 | 9.7579999 | 9.7579999 | 0 |
| 1730741400 | 9.794 | 0.03 | 0.33 | 9.794 | 9.794 | 9.794 | 0 |
| 1730482200 | 9.762 | -0.04 | -0.37 | 9.762 | 9.762 | 9.762 | 0 |
| 1730395800 | 9.798 | 0.11 | 1.16 | 9.798 | 9.798 | 9.798 | 0 |
| 1730309400 | 9.686 | -0.14 | -1.42 | 9.686 | 9.686 | 9.686 | 0 |
| 1730223000 | 9.826 | 0.07 | 0.68 | 9.826 | 9.826 | 9.826 | 0 |
| 1730136600 | 9.76 | -0.06 | -0.61 | 9.76 | 9.76 | 9.76 | 0 |
| 1729873800 | 9.82 | -0.14 | -1.39 | 9.82 | 9.82 | 9.82 | 0 |
| 1729787400 | 9.958 | 0.11 | 1.12 | 9.958 | 9.958 | 9.958 | 0 |
| 1729701000 | 9.848 | 0.03 | 0.27 | 9.848 | 9.848 | 9.848 | 0 |
| 1729614600 | 9.821 | -0.01 | -0.11 | 9.821 | 9.821 | 9.821 | 0 |
| 1729528200 | 9.832 | -0.07 | -0.71 | 9.832 | 9.832 | 9.832 | 0 |
| 1729269000 | 9.9019999 | -0.1 | -0.99 | 9.9019999 | 9.9019999 | 9.9019999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
