Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Societe Generale null | SG12S | Euronext | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
90.90 | 90.90 |
Resumen Histórico SG12S
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SG12S Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 90.90 | 0.00 | 0.00% | 90.90 | 90.90 | 90.90 | 0 |
30 May 2024 | 90.90 | 0.00 | 0.00% | 90.90 | 90.90 | 90.90 | 0 |
29 May 2024 | 90.90 | 0.00 | 0.00% | 90.90 | 90.90 | 90.90 | 0 |
28 May 2024 | 90.90 | 0.05 | 0.06% | 90.90 | 90.90 | 90.90 | 0 |
27 May 2024 | 90.85 | 0.01 | 0.01% | 90.85 | 90.85 | 90.85 | 0 |
24 May 2024 | 90.84 | 0.00 | 0.00% | 90.84 | 90.84 | 90.84 | 0 |
23 May 2024 | 90.84 | 0.00 | 0.00% | 90.84 | 90.84 | 90.84 | 0 |
22 May 2024 | 90.84 | 0.01 | 0.01% | 90.84 | 90.84 | 90.84 | 0 |
21 May 2024 | 90.83 | 0.03 | 0.03% | 90.83 | 90.83 | 90.83 | 0 |
20 May 2024 | 90.80 | 0.01 | 0.01% | 90.80 | 90.80 | 90.80 | 0 |
17 May 2024 | 90.79 | -0.66 | -0.72% | 90.79 | 90.79 | 90.79 | 0 |
16 May 2024 | 91.45 | 0.00 | 0.00% | 91.45 | 91.45 | 91.45 | 0 |
15 May 2024 | 91.45 | 0.00 | 0.00% | 91.45 | 91.45 | 91.45 | 0 |
14 May 2024 | 91.45 | 0.00 | 0.00% | 91.45 | 91.45 | 91.45 | 0 |
13 May 2024 | 91.45 | 0.00 | 0.00% | 91.45 | 91.45 | 91.45 | 0 |
10 May 2024 | 91.45 | 0.00 | 0.00% | 91.45 | 91.45 | 91.45 | 0 |
09 May 2024 | 91.45 | 0.00 | 0.00% | 91.45 | 91.45 | 91.45 | 0 |
08 May 2024 | 91.45 | 0.00 | 0.00% | 91.45 | 91.45 | 91.45 | 0 |
07 May 2024 | 91.45 | 0.00 | 0.00% | 91.45 | 91.45 | 91.45 | 0 |
06 May 2024 | 91.45 | 0.00 | 0.00% | 91.45 | 91.45 | 91.45 | 0 |
03 May 2024 | 91.45 | 0.00 | 0.00% | 91.45 | 91.45 | 91.45 | 0 |
02 May 2024 | 91.45 | 0.00 | 0.00% | 91.45 | 91.45 | 91.45 | 0 |