Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1716.69 | 1716.69 | 1716.69 | 0 | 0 | IX |
| 4 | 0 | 0 | 1716.69 | 1716.69 | 1716.69 | 0 | 0 | IX |
| 12 | 21.99 | 1.297574792 | 1694.7 | 1740.94 | 1660.34 | 0 | 0 | IX |
| 26 | 39.03 | 2.32645470477 | 1677.66 | 1781.45 | 1650.29 | 0 | 0 | IX |
| 52 | 113.84 | 7.10234894095 | 1602.85 | 1781.45 | 1601.49 | 0 | 0 | IX |
| 156 | 384.21 | 28.8342038905 | 1332.48 | 1781.45 | 1092.79 | 0 | 0 | IX |
| 260 | 511.39 | 42.428441052 | 1205.3 | 1781.45 | 713.52 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 1716.69 | 0 | 0.00 | 1716.69 | 1716.69 | 1716.69 | 0 |
| 1739467800 | 1716.69 | 0 | 0.00 | 1716.69 | 1716.69 | 1716.69 | 0 |
| 1739381400 | 1716.69 | 0 | 0.00 | 1716.69 | 1716.69 | 1716.69 | 0 |
| 1739295000 | 1716.69 | 0 | 0.00 | 1716.69 | 1716.69 | 1716.69 | 0 |
| 1739208600 | 1716.69 | 0 | 0.00 | 1716.69 | 1716.69 | 1716.69 | 0 |
| 1738949400 | 1716.69 | 0 | 0.00 | 1716.69 | 1716.69 | 1716.69 | 0 |
| 1738863000 | 1716.69 | 0 | 0.00 | 1716.69 | 1716.69 | 1716.69 | 0 |
| 1738776600 | 1716.69 | 0 | 0.00 | 1716.69 | 1716.69 | 1716.69 | 0 |
| 1738690200 | 1716.69 | 0 | 0.00 | 1716.69 | 1716.69 | 1716.69 | 0 |
| 1738603800 | 1716.69 | 0 | 0.00 | 1716.69 | 1716.69 | 1716.69 | 0 |
| 1738344600 | 1716.69 | 0 | 0.00 | 1716.69 | 1716.69 | 1716.69 | 0 |
| 1738258200 | 1716.69 | 0 | 0.00 | 1716.69 | 1716.69 | 1716.69 | 0 |
| 1738171800 | 1716.69 | 0 | 0.00 | 1716.69 | 1716.69 | 1716.69 | 0 |
| 1738085400 | 1716.69 | 0 | 0.00 | 1716.69 | 1716.69 | 1716.69 | 0 |
| 1737999000 | 1716.69 | 0 | 0.00 | 1716.69 | 1716.69 | 1716.69 | 0 |
| 1737739800 | 1716.69 | 0 | 0.00 | 1716.69 | 1716.69 | 1716.69 | 0 |
| 1737653400 | 1716.69 | 0 | 0.00 | 1716.69 | 1716.69 | 1716.69 | 0 |
| 1737567000 | 1716.69 | 0 | 0.00 | 1716.69 | 1716.69 | 1716.69 | 0 |
| 1737480600 | 1716.69 | 0 | 0.00 | 1716.69 | 1716.69 | 1716.69 | 0 |
| 1737394200 | 1716.69 | 0 | 0.00 | 1716.69 | 1716.69 | 1716.69 | 0 |
| 1737135000 | 1716.69 | 0 | 0.00 | 1716.69 | 1716.69 | 1716.69 | 0 |
| 1737048600 | 1716.69 | 0 | 0.00 | 1716.69 | 1716.69 | 1716.69 | 0 |
| 1736962200 | 1716.69 | 0 | 0.00 | 1716.69 | 1716.69 | 1716.69 | 0 |
| 1736875800 | 1716.69 | 0 | 0.00 | 1716.69 | 1716.69 | 1716.69 | 0 |
| 1736789400 | 1716.69 | 0 | 0.00 | 1716.69 | 1716.69 | 1716.69 | 0 |
| 1736530200 | 1716.69 | 0 | 0.00 | 1716.69 | 1716.69 | 1716.69 | 0 |
| 1736443800 | 1716.69 | 0 | 0.00 | 1716.69 | 1716.69 | 1716.69 | 0 |
| 1736357400 | 1716.69 | 0 | 0.00 | 1716.69 | 1716.69 | 1716.69 | 0 |
| 1736271000 | 1716.69 | 0 | 0.00 | 1716.69 | 1716.69 | 1716.69 | 0 |
| 1736184600 | 1716.69 | 28.19 | 1.67 | 1697.4 | 1717.11 | 1691.14 | 0 |
| 1735925400 | 1688.5 | -14.54 | -0.85 | 1704.1 | 1704.1 | 1686.42 | 0 |
| 1735839000 | 1703.04 | 9.05 | 0.53 | 1696.39 | 1703.04 | 1681.7 | 0 |
| 1735666200 | 1693.99 | 8.14 | 0.48 | 1693.99 | 1693.99 | 1693.99 | 0 |
| 1735579800 | 1685.85 | -6.53 | -0.39 | 1686.01 | 1696.07 | 1682.76 | 0 |
| 1735320600 | 1692.38 | 15.1 | 0.90 | 1674.93 | 1692.38 | 1673.32 | 0 |
| 1735061400 | 1677.28 | 1.18 | 0.07 | 1677.28 | 1677.28 | 1677.28 | 0 |
| 1734975000 | 1676.1 | -2.49 | -0.15 | 1674.49 | 1679.86 | 1668.34 | 0 |
| 1734715800 | 1678.59 | -5.24 | -0.31 | 1671.63 | 1680.72 | 1660.34 | 0 |
| 1734629400 | 1683.83 | -23.28 | -1.36 | 1684.41 | 1691.29 | 1679.53 | 0 |
| 1734543000 | 1707.11 | 1.28 | 0.08 | 1707.56 | 1711.85 | 1703.56 | 0 |
| 1734456600 | 1705.83 | -9.53 | -0.56 | 1707.09 | 1714.68 | 1705.1 | 0 |
| 1734370200 | 1715.36 | -8.98 | -0.52 | 1721.38 | 1723.18 | 1712.07 | 0 |
| 1734111000 | 1724.34 | -0.32 | -0.02 | 1723.82 | 1732.6 | 1720.38 | 0 |
| 1734024600 | 1724.66 | -1.46 | -0.08 | 1729.79 | 1730.09 | 1722.66 | 0 |
| 1733938200 | 1726.12 | 1.21 | 0.07 | 1721.95 | 1729.13 | 1721.04 | 0 |
| 1733851800 | 1724.91 | -8.66 | -0.50 | 1729.25 | 1731.03 | 1723.74 | 0 |
| 1733765400 | 1733.57 | 2.84 | 0.16 | 1740.51 | 1740.94 | 1729.56 | 0 |
| 1733506200 | 1730.73 | 8.02 | 0.47 | 1724.14 | 1734.52 | 1722.22 | 0 |
| 1733419800 | 1722.71 | 16.06 | 0.94 | 1704.48 | 1723.99 | 1704.48 | 0 |
| 1733333400 | 1706.65 | 6.71 | 0.39 | 1702.51 | 1711.92 | 1701.94 | 0 |
| 1733247000 | 1699.94 | 8.95 | 0.53 | 1696.54 | 1706.82 | 1693.98 | 0 |
| 1733160600 | 1690.99 | 8.28 | 0.49 | 1672.95 | 1695.86 | 1670.29 | 0 |
| 1732901400 | 1682.71 | 10.58 | 0.63 | 1666.04 | 1683.97 | 1665.57 | 0 |
| 1732815000 | 1672.13 | 10.08 | 0.61 | 1670.73 | 1677.04 | 1667.46 | 0 |
| 1732728600 | 1662.05 | -8.66 | -0.52 | 1664.71 | 1664.71 | 1649.29 | 0 |
| 1732642200 | 1670.71 | -13.09 | -0.78 | 1671.89 | 1681.83 | 1668.1199 | 0 |
| 1732555800 | 1683.8 | 1.71 | 0.10 | 1694.7 | 1695.13 | 1679.15 | 0 |
| 1732296600 | 1682.09 | 14.28 | 0.86 | 1675.91 | 1683.39 | 1658.42 | 0 |
| 1732210200 | 1667.81 | 3.99 | 0.24 | 1663.41 | 1669.14 | 1650.29 | 0 |
| 1732123800 | 1663.82 | -6.87 | -0.41 | 1680.78 | 1681.15 | 1660.19 | 0 |
| 1732037400 | 1670.69 | -13.9 | -0.83 | 1686.2 | 1689.24 | 1650.78 | 0 |
| 1731951000 | 1684.59 | -0.36 | -0.02 | 1685.21 | 1687.97 | 1674.95 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
