Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext Euro 50 Social Governance EW | SG50P | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,440.19 | 1,423.95 | 1,440.55 | 1,413.11 |
Resumen Histórico SG50P
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SG50P Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1,413.11 | -4.95 | -0.35% | 1,421.84 | 1,422.65 | 1,409.83 | 0 |
27 Jun 2024 | 1,418.06 | -4.97 | -0.35% | 1,426.52 | 1,428.28 | 1,416.82 | 0 |
26 Jun 2024 | 1,423.03 | -6.75 | -0.47% | 1,437.30 | 1,439.33 | 1,415.38 | 0 |
25 Jun 2024 | 1,429.78 | -5.00 | -0.35% | 1,428.84 | 1,432.76 | 1,424.86 | 0 |
24 Jun 2024 | 1,434.78 | 14.66 | 1.03% | 1,422.46 | 1,437.51 | 1,421.02 | 0 |
21 Jun 2024 | 1,420.12 | -9.28 | -0.65% | 1,426.34 | 1,428.73 | 1,415.74 | 0 |
20 Jun 2024 | 1,429.40 | 16.06 | 1.14% | 1,415.56 | 1,430.61 | 1,414.44 | 0 |
19 Jun 2024 | 1,413.34 | -7.06 | -0.50% | 1,420.84 | 1,421.33 | 1,412.60 | 0 |
18 Jun 2024 | 1,420.40 | 12.71 | 0.90% | 1,417.17 | 1,420.70 | 1,409.01 | 0 |
17 Jun 2024 | 1,407.69 | 6.56 | 0.47% | 1,407.99 | 1,414.04 | 1,397.54 | 0 |
14 Jun 2024 | 1,401.13 | -26.76 | -1.87% | 1,427.59 | 1,427.59 | 1,394.37 | 0 |
13 Jun 2024 | 1,427.89 | -25.51 | -1.76% | 1,451.39 | 1,451.86 | 1,425.64 | 0 |
12 Jun 2024 | 1,453.40 | 17.03 | 1.19% | 1,441.81 | 1,455.13 | 1,440.50 | 0 |
11 Jun 2024 | 1,436.37 | -28.50 | -1.95% | 1,455.30 | 1,456.48 | 1,429.39 | 0 |
10 Jun 2024 | 1,464.87 | 0.00 | 0.00% | 1,464.87 | 1,464.87 | 1,464.87 | 0 |
07 Jun 2024 | 1,464.87 | -6.75 | -0.46% | 1,473.19 | 1,473.19 | 1,456.16 | 0 |
06 Jun 2024 | 1,471.62 | 6.68 | 0.46% | 1,470.55 | 1,473.86 | 1,465.54 | 0 |
05 Jun 2024 | 1,464.94 | 13.40 | 0.92% | 1,461.91 | 1,469.64 | 1,457.30 | 0 |
04 Jun 2024 | 1,451.54 | -9.52 | -0.65% | 1,458.40 | 1,459.59 | 1,445.90 | 0 |
03 Jun 2024 | 1,461.06 | 5.76 | 0.40% | 1,467.69 | 1,468.80 | 1,459.48 | 0 |