Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext G AXA 261021 PR 15 Index EUR | SGA1P | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.20 | 0.66% | 30.57 | 11:00:14 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.57 | 30.37 |
Resumen Histórico SGA1P
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGA1P Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 30.57 | 0.20 | 0.66% | 30.57 | 30.57 | 30.57 | 0 |
| 27 Jun 2024 | 30.37 | -0.29 | -0.95% | 30.37 | 30.37 | 30.37 | 0 |
| 26 Jun 2024 | 30.66 | -0.10 | -0.33% | 30.66 | 30.66 | 30.66 | 0 |
| 25 Jun 2024 | 30.76 | -0.14 | -0.45% | 30.76 | 30.76 | 30.76 | 0 |
| 24 Jun 2024 | 30.90 | 0.34 | 1.11% | 30.90 | 30.90 | 30.90 | 0 |
| 21 Jun 2024 | 30.56 | -0.38 | -1.23% | 30.56 | 30.56 | 30.56 | 0 |
| 20 Jun 2024 | 30.94 | 0.47 | 1.54% | 30.94 | 30.94 | 30.94 | 0 |
| 19 Jun 2024 | 30.47 | -0.06 | -0.20% | 30.47 | 30.47 | 30.47 | 0 |
| 18 Jun 2024 | 30.53 | 0.55 | 1.83% | 30.53 | 30.53 | 30.53 | 0 |
| 17 Jun 2024 | 29.98 | 0.55 | 1.87% | 29.98 | 29.98 | 29.98 | 0 |
| 14 Jun 2024 | 29.43 | -1.52 | -4.91% | 29.43 | 29.43 | 29.43 | 0 |
| 13 Jun 2024 | 30.95 | -1.30 | -4.03% | 30.95 | 30.95 | 30.95 | 0 |
| 12 Jun 2024 | 32.25 | 0.45 | 1.42% | 32.25 | 32.25 | 32.25 | 0 |
| 11 Jun 2024 | 31.80 | -1.38 | -4.16% | 31.80 | 31.80 | 31.80 | 0 |
| 10 Jun 2024 | 33.18 | 0.00 | 0.00% | 33.18 | 33.18 | 33.18 | 0 |
| 07 Jun 2024 | 33.18 | -0.23 | -0.69% | 33.18 | 33.18 | 33.18 | 0 |
| 06 Jun 2024 | 33.41 | 0.30 | 0.91% | 33.41 | 33.41 | 33.41 | 0 |
| 05 Jun 2024 | 33.11 | 0.35 | 1.07% | 33.11 | 33.11 | 33.11 | 0 |
| 04 Jun 2024 | 32.76 | -0.38 | -1.15% | 32.76 | 32.76 | 32.76 | 0 |
| 03 Jun 2024 | 33.14 | 0.09 | 0.27% | 33.14 | 33.14 | 33.14 | 0 |
| 31 May 2024 | 33.05 | -0.03 | -0.09% | 33.05 | 33.05 | 33.05 | 0 |
| 30 May 2024 | 33.08 | 0.04 | 0.12% | 33.08 | 33.08 | 33.08 | 0 |
| 29 May 2024 | 33.04 | -0.33 | -0.99% | 33.04 | 33.04 | 33.04 | 0 |
