Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext G Credit Agricole 310523 Decrement 105 | SGA4D | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.59 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.59 |
Resumen Histórico SGA4D
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGA4D Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 12.59 | -0.05 | -0.41% | 12.59 | 12.59 | 12.59 | 0 |
| 26 Jun 2024 | 12.64 | -0.16 | -1.23% | 12.64 | 12.64 | 12.64 | 0 |
| 25 Jun 2024 | 12.80 | -0.15 | -1.12% | 12.80 | 12.80 | 12.80 | 0 |
| 24 Jun 2024 | 12.95 | 0.24 | 1.93% | 12.95 | 12.95 | 12.95 | 0 |
| 21 Jun 2024 | 12.70 | -0.16 | -1.24% | 12.70 | 12.70 | 12.70 | 0 |
| 20 Jun 2024 | 12.86 | 0.22 | 1.72% | 12.86 | 12.86 | 12.86 | 0 |
| 19 Jun 2024 | 12.64 | -0.09 | -0.68% | 12.64 | 12.64 | 12.64 | 0 |
| 18 Jun 2024 | 12.73 | 0.06 | 0.44% | 12.73 | 12.73 | 12.73 | 0 |
| 17 Jun 2024 | 12.67 | -0.06 | -0.46% | 12.67 | 12.67 | 12.67 | 0 |
| 14 Jun 2024 | 12.73 | -0.39 | -2.99% | 12.73 | 12.73 | 12.73 | 0 |
| 13 Jun 2024 | 13.12 | -0.34 | -2.53% | 13.12 | 13.12 | 13.12 | 0 |
| 12 Jun 2024 | 13.46 | 0.21 | 1.56% | 13.46 | 13.46 | 13.46 | 0 |
| 11 Jun 2024 | 13.26 | -0.54 | -3.92% | 13.26 | 13.26 | 13.26 | 0 |
| 10 Jun 2024 | 13.80 | -0.52 | -3.65% | 13.80 | 13.80 | 13.80 | 0 |
| 07 Jun 2024 | 14.32 | 0.03 | 0.22% | 14.32 | 14.32 | 14.32 | 0 |
| 06 Jun 2024 | 14.29 | 0.08 | 0.53% | 14.29 | 14.29 | 14.29 | 0 |
| 05 Jun 2024 | 14.21 | -0.19 | -1.35% | 14.21 | 14.21 | 14.21 | 0 |
| 04 Jun 2024 | 14.41 | -0.15 | -1.06% | 14.41 | 14.41 | 14.41 | 0 |
| 03 Jun 2024 | 14.56 | -0.06 | -0.40% | 14.56 | 14.56 | 14.56 | 0 |
| 31 May 2024 | 14.62 | 0.09 | 0.62% | 14.62 | 14.62 | 14.62 | 0 |
| 30 May 2024 | 14.53 | 0.09 | 0.60% | 14.53 | 14.53 | 14.53 | 0 |
| 29 May 2024 | 14.44 | -0.12 | -0.84% | 14.44 | 14.44 | 14.44 | 0 |
| 28 May 2024 | 14.57 | 0.06 | 0.39% | 14.57 | 14.57 | 14.57 | 0 |
