Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727454600 | 14.954 | -0.04 | -0.25 | 14.954 | 14.954 | 14.954 | 0 |
| 1727368200 | 14.992 | 0.2 | 1.34 | 14.992 | 14.992 | 14.992 | 0 |
| 1727281800 | 14.794 | -0.16 | -1.04 | 14.794 | 14.794 | 14.794 | 0 |
| 1727195400 | 14.949 | 0.15 | 1.01 | 14.949 | 14.949 | 14.949 | 0 |
| 1727109000 | 14.799 | -0.69 | -4.46 | 14.799 | 14.799 | 14.799 | 0 |
| 1726849800 | 15.49 | 0.06 | 0.41 | 15.49 | 15.49 | 15.49 | 0 |
| 1726763400 | 15.426 | 0 | 0.00 | 15.426 | 15.426 | 15.426 | 0 |
| 1726677000 | 15.426 | 0.04 | 0.25 | 15.426 | 15.426 | 15.426 | 0 |
| 1726590600 | 15.388 | 0.11 | 0.73 | 15.388 | 15.388 | 15.388 | 0 |
| 1726504200 | 15.276 | 0.03 | 0.18 | 15.276 | 15.276 | 15.276 | 0 |
| 1726245000 | 15.249 | -0.04 | -0.28 | 15.249 | 15.249 | 15.249 | 0 |
| 1726158600 | 15.292 | 0.09 | 0.60 | 15.292 | 15.292 | 15.292 | 0 |
| 1726072200 | 15.201 | 0.03 | 0.21 | 15.201 | 15.201 | 15.201 | 0 |
| 1725985800 | 15.169 | -0.12 | -0.80 | 15.169 | 15.169 | 15.169 | 0 |
| 1725899400 | 15.292 | 0.15 | 1.02 | 15.292 | 15.292 | 15.292 | 0 |
| 1725640200 | 15.137 | -0.08 | -0.53 | 15.137 | 15.137 | 15.137 | 0 |
| 1725553800 | 15.217 | 0.19 | 1.25 | 15.217 | 15.217 | 15.217 | 0 |
| 1725467400 | 15.029 | 0.02 | 0.14 | 15.029 | 15.029 | 15.029 | 0 |
| 1725381000 | 15.008 | -0.15 | -0.96 | 15.008 | 15.008 | 15.008 | 0 |
| 1725294600 | 15.153 | -0.01 | -0.07 | 15.153 | 15.153 | 15.153 | 0 |
| 1725035400 | 15.163 | 0.38 | 2.57 | 15.163 | 15.163 | 15.163 | 0 |
| 1724949000 | 14.783 | 0.05 | 0.33 | 14.783 | 14.783 | 14.783 | 0 |
| 1724862600 | 14.735 | 0.04 | 0.26 | 14.735 | 14.735 | 14.735 | 0 |
| 1724776200 | 14.697 | 0.03 | 0.18 | 14.697 | 14.697 | 14.697 | 0 |
| 1724689800 | 14.671 | -0.02 | -0.14 | 14.671 | 14.671 | 14.671 | 0 |
| 1724430600 | 14.692 | 0.12 | 0.84 | 14.692 | 14.692 | 14.692 | 0 |
| 1724344200 | 14.569 | 0.02 | 0.15 | 14.569 | 14.569 | 14.569 | 0 |
| 1724257800 | 14.547 | 0.05 | 0.37 | 14.547 | 14.547 | 14.547 | 0 |
| 1724171400 | 14.494 | -0.03 | -0.22 | 14.494 | 14.494 | 14.494 | 0 |
| 1724085000 | 14.526 | 0.05 | 0.37 | 14.526 | 14.526 | 14.526 | 0 |
| 1723825800 | 14.472 | 0.05 | 0.33 | 14.472 | 14.472 | 14.472 | 0 |
| 1723739400 | 14.424 | 0.17 | 1.20 | 14.424 | 14.424 | 14.424 | 0 |
| 1723653000 | 14.253 | 0.07 | 0.53 | 14.253 | 14.253 | 14.253 | 0 |
| 1723566600 | 14.178 | 0.03 | 0.23 | 14.178 | 14.178 | 14.178 | 0 |
| 1723480200 | 14.146 | 0.08 | 0.58 | 14.146 | 14.146 | 14.146 | 0 |
| 1723221000 | 14.065 | -0.02 | -0.11 | 14.065 | 14.065 | 14.065 | 0 |
| 1723134600 | 14.081 | 0.02 | 0.11 | 14.081 | 14.081 | 14.081 | 0 |
| 1723048200 | 14.065 | 0.29 | 2.10 | 14.065 | 14.065 | 14.065 | 0 |
| 1722961800 | 13.776 | -0.11 | -0.77 | 13.776 | 13.776 | 13.776 | 0 |
| 1722875400 | 13.883 | -0.24 | -1.71 | 13.883 | 13.883 | 13.883 | 0 |
| 1722616200 | 14.124 | -0.84 | -5.62 | 14.124 | 14.124 | 14.124 | 0 |
| 1722529800 | 14.965 | -0.06 | -0.43 | 14.965 | 14.965 | 14.965 | 0 |
| 1722443400 | 15.029 | 0.11 | 0.75 | 15.029 | 15.029 | 15.029 | 0 |
| 1722357000 | 14.917 | 0.04 | 0.29 | 14.917 | 14.917 | 14.917 | 0 |
| 1722270600 | 14.874 | 0 | 0.00 | 14.874 | 14.874 | 14.874 | 0 |
| 1722011400 | 14.874 | 0.02 | 0.11 | 14.874 | 14.874 | 14.874 | 0 |
| 1721925000 | 14.858 | -0.12 | -0.82 | 14.858 | 14.858 | 14.858 | 0 |
| 1721838600 | 14.981 | -0.06 | -0.39 | 14.981 | 14.981 | 14.981 | 0 |
| 1721752200 | 15.04 | 0.09 | 0.58 | 15.04 | 15.04 | 15.04 | 0 |
| 1721665800 | 14.954 | 0.05 | 0.32 | 14.954 | 14.954 | 14.954 | 0 |
| 1721406600 | 14.906 | 0 | 0.00 | 14.906 | 14.906 | 14.906 | 0 |
| 1721320200 | 14.906 | 0.21 | 1.42 | 14.906 | 14.906 | 14.906 | 0 |
| 1721233800 | 14.697 | 0.03 | 0.18 | 14.697 | 14.697 | 14.697 | 0 |
| 1721147400 | 14.671 | 0.07 | 0.48 | 14.671 | 14.671 | 14.671 | 0 |
| 1721061000 | 14.601 | 0.06 | 0.41 | 14.601 | 14.601 | 14.601 | 0 |
| 1720801800 | 14.542 | 0.07 | 0.52 | 14.542 | 14.542 | 14.542 | 0 |
| 1720715400 | 14.467 | 0.07 | 0.49 | 14.467 | 14.467 | 14.467 | 0 |
| 1720629000 | 14.397 | 0.06 | 0.41 | 14.397 | 14.397 | 14.397 | 0 |
| 1720542600 | 14.338 | -0.19 | -1.29 | 14.338 | 14.338 | 14.338 | 0 |
| 1720456200 | 14.526 | -0.07 | -0.48 | 14.526 | 14.526 | 14.526 | 0 |
| 1720197000 | 14.596 | 0.07 | 0.48 | 14.596 | 14.596 | 14.596 | 0 |
| 1720110600 | 14.526 | 0.32 | 2.26 | 14.526 | 14.526 | 14.526 | 0 |
| 1720024200 | 14.205 | 0.31 | 2.24 | 14.205 | 14.205 | 14.205 | 0 |
| 1719937800 | 13.894 | -0.14 | -0.99 | 13.894 | 13.894 | 13.894 | 0 |
| 1719851400 | 14.033 | 0.39 | 2.82 | 14.033 | 14.033 | 14.033 | 0 |
| 1719592200 | 13.648 | -0.2 | -1.47 | 13.648 | 13.648 | 13.648 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
