Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0.529 | 2.90388099028 | 18.217 | 18.493 | 18.217 | 0 | 0 | IX |
4 | 1.729 | 10.1604278075 | 17.017 | 18.493 | 16.947 | 0 | 0 | IX |
12 | 3.887 | 26.1592300962 | 14.859 | 18.493 | 14.859 | 0 | 0 | IX |
26 | 2.64 | 16.3914069291 | 16.106 | 18.493 | 14.712 | 0 | 0 | IX |
52 | 5.069 | 37.0622212473 | 13.677 | 18.493 | 13.677 | 0 | 0 | IX |
156 | 7.012 | 59.7579682973 | 11.734 | 18.493 | 11.47 | 0 | 0 | IX |
260 | 7.012 | 59.7579682973 | 11.734 | 18.493 | 11.47 | 0 | 0 | IX |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740504600 | 18.493 | 0.11 | 0.60 | 18.493 | 18.493 | 18.493 | 0 |
1740418200 | 18.382 | -0.01 | -0.06 | 18.382 | 18.382 | 18.382 | 0 |
1740159000 | 18.393 | 0.14 | 0.77 | 18.393 | 18.393 | 18.393 | 0 |
1740072600 | 18.252 | 0.04 | 0.19 | 18.252 | 18.252 | 18.252 | 0 |
1739986200 | 18.217 | -0.09 | -0.48 | 18.217 | 18.217 | 18.217 | 0 |
1739899800 | 18.305 | 0.27 | 1.50 | 18.305 | 18.305 | 18.305 | 0 |
1739813400 | 18.035 | 0.07 | 0.36 | 18.035 | 18.035 | 18.035 | 0 |
1739554200 | 17.97 | 0.12 | 0.66 | 17.97 | 17.97 | 17.97 | 0 |
1739467800 | 17.852 | -0.15 | -0.82 | 17.852 | 17.852 | 17.852 | 0 |
1739381400 | 17.999 | 0 | 0.00 | 17.999 | 17.999 | 17.999 | 0 |
1739295000 | 17.999 | 0.24 | 1.36 | 17.999 | 17.999 | 17.999 | 0 |
1739208600 | 17.758 | -0.05 | -0.26 | 17.758 | 17.758 | 17.758 | 0 |
1738949400 | 17.805 | 0.22 | 1.23 | 17.805 | 17.805 | 17.805 | 0 |
1738863000 | 17.588 | 0.33 | 1.91 | 17.588 | 17.588 | 17.588 | 0 |
1738776600 | 17.258 | 0.14 | 0.82 | 17.258 | 17.258 | 17.258 | 0 |
1738690200 | 17.117 | 0.17 | 1.00 | 17.117 | 17.117 | 17.117 | 0 |
1738603800 | 16.947 | -0.16 | -0.93 | 16.947 | 16.947 | 16.947 | 0 |
1738344600 | 17.106 | -0.04 | -0.24 | 17.106 | 17.106 | 17.106 | 0 |
1738258200 | 17.147 | 0.13 | 0.76 | 17.147 | 17.147 | 17.147 | 0 |
1738171800 | 17.017 | 0.08 | 0.45 | 17.017 | 17.017 | 17.017 | 0 |
1738085400 | 16.941 | 0.13 | 0.80 | 16.941 | 16.941 | 16.941 | 0 |
1737999000 | 16.806 | 0.08 | 0.46 | 16.806 | 16.806 | 16.806 | 0 |
1737739800 | 16.729 | -0.02 | -0.14 | 16.729 | 16.729 | 16.729 | 0 |
1737653400 | 16.753 | 0.21 | 1.28 | 16.753 | 16.753 | 16.753 | 0 |
1737567000 | 16.541 | -0.13 | -0.77 | 16.541 | 16.541 | 16.541 | 0 |
1737480600 | 16.67 | 0 | 0.00 | 16.67 | 16.67 | 16.67 | 0 |
1737394200 | 16.67 | 0.23 | 1.39 | 16.67 | 16.67 | 16.67 | 0 |
1737135000 | 16.440999 | 0.05 | 0.32 | 16.440999 | 16.440999 | 16.440999 | 0 |
1737048600 | 16.388 | 0.08 | 0.50 | 16.388 | 16.388 | 16.388 | 0 |
1736962200 | 16.306 | 0.25 | 1.58 | 16.306 | 16.306 | 16.306 | 0 |
1736875800 | 16.053 | 0.27 | 1.72 | 16.053 | 16.053 | 16.053 | 0 |
1736789400 | 15.782 | 0.05 | 0.33 | 15.782 | 15.782 | 15.782 | 0 |
1736530200 | 15.73 | -0.07 | -0.44 | 15.73 | 15.73 | 15.73 | 0 |
1736443800 | 15.8 | 0.09 | 0.56 | 15.8 | 15.8 | 15.8 | 0 |
1736357400 | 15.712 | -0.03 | -0.18 | 15.712 | 15.712 | 15.712 | 0 |
1736271000 | 15.741 | 0.03 | 0.18 | 15.741 | 15.741 | 15.741 | 0 |
1736184600 | 15.712 | 0.17 | 1.10 | 15.712 | 15.712 | 15.712 | 0 |
1735925400 | 15.541 | -0.15 | -0.94 | 15.541 | 15.541 | 15.541 | 0 |
1735839000 | 15.688 | 0.06 | 0.37 | 15.688 | 15.688 | 15.688 | 0 |
1735666200 | 15.63 | -0.02 | -0.11 | 15.63 | 15.63 | 15.63 | 0 |
1735579800 | 15.647 | 0.09 | 0.60 | 15.647 | 15.647 | 15.647 | 0 |
1735320600 | 15.553 | 0.37 | 2.44 | 15.553 | 15.553 | 15.553 | 0 |
1735061400 | 15.183 | -0.14 | -0.88 | 15.183 | 15.183 | 15.183 | 0 |
1734975000 | 15.318 | 0.02 | 0.12 | 15.318 | 15.318 | 15.318 | 0 |
1734715800 | 15.3 | -0.07 | -0.46 | 15.3 | 15.3 | 15.3 | 0 |
1734629400 | 15.371 | -0.05 | -0.34 | 15.371 | 15.371 | 15.371 | 0 |
1734543000 | 15.424 | 0.08 | 0.50 | 15.424 | 15.424 | 15.424 | 0 |
1734456600 | 15.347 | -0.13 | -0.84 | 15.347 | 15.347 | 15.347 | 0 |
1734370200 | 15.477 | -0.01 | -0.04 | 15.477 | 15.477 | 15.477 | 0 |
1734111000 | 15.483 | 0.02 | 0.16 | 15.483 | 15.483 | 15.483 | 0 |
1734024600 | 15.459 | -0.05 | -0.34 | 15.459 | 15.459 | 15.459 | 0 |
1733938200 | 15.512 | 0.01 | 0.08 | 15.512 | 15.512 | 15.512 | 0 |
1733851800 | 15.5 | 0.07 | 0.45 | 15.5 | 15.5 | 15.5 | 0 |
1733765400 | 15.43 | 0.1 | 0.65 | 15.43 | 15.43 | 15.43 | 0 |
1733506200 | 15.33 | 0.13 | 0.86 | 15.33 | 15.33 | 15.33 | 0 |
1733419800 | 15.2 | 0.34 | 2.29 | 15.2 | 15.2 | 15.2 | 0 |
1733333400 | 14.859 | 0.15 | 1.00 | 14.859 | 14.859 | 14.859 | 0 |
1733247000 | 14.712 | -0.06 | -0.40 | 14.712 | 14.712 | 14.712 | 0 |
1733160600 | 14.771 | -0.13 | -0.87 | 14.771 | 14.771 | 14.771 | 0 |
1732901400 | 14.9 | 0.11 | 0.75 | 14.9 | 14.9 | 14.9 | 0 |
1732815000 | 14.789 | 0.06 | 0.44 | 14.789 | 14.789 | 14.789 | 0 |
1732728600 | 14.724 | -0.2 | -1.34 | 14.724 | 14.724 | 14.724 | 0 |
1732642200 | 14.924 | -0.28 | -1.82 | 14.924 | 14.924 | 14.924 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones