ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Euronext G Credit Agricole 010622 GR 084

Euronext G Credit Agricole 010622 GR 084 (SGACG)

18.75
0.253
(1.37%)
Cerrado 26 Febrero 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.5292.9038809902818.21718.49318.21700IX
41.72910.160427807517.01718.49316.94700IX
123.88726.159230096214.85918.49314.85900IX
262.6416.391406929116.10618.49314.71200IX
525.06937.062221247313.67718.49313.67700IX
1567.01259.757968297311.73418.49311.4700IX
2607.01259.757968297311.73418.49311.4700IX

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174050460018.4930.110.6018.49318.49318.4930
174041820018.382-0.01-0.0618.38218.38218.3820
174015900018.3930.140.7718.39318.39318.3930
174007260018.2520.040.1918.25218.25218.2520
173998620018.217-0.09-0.4818.21718.21718.2170
173989980018.3050.271.5018.30518.30518.3050
173981340018.0350.070.3618.03518.03518.0350
173955420017.970.120.6617.9717.9717.970
173946780017.852-0.15-0.8217.85217.85217.8520
173938140017.99900.0017.99917.99917.9990
173929500017.9990.241.3617.99917.99917.9990
173920860017.758-0.05-0.2617.75817.75817.7580
173894940017.8050.221.2317.80517.80517.8050
173886300017.5880.331.9117.58817.58817.5880
173877660017.2580.140.8217.25817.25817.2580
173869020017.1170.171.0017.11717.11717.1170
173860380016.947-0.16-0.9316.94716.94716.9470
173834460017.106-0.04-0.2417.10617.10617.1060
173825820017.1470.130.7617.14717.14717.1470
173817180017.0170.080.4517.01717.01717.0170
173808540016.9410.130.8016.94116.94116.9410
173799900016.8060.080.4616.80616.80616.8060
173773980016.729-0.02-0.1416.72916.72916.7290
173765340016.7530.211.2816.75316.75316.7530
173756700016.541-0.13-0.7716.54116.54116.5410
173748060016.6700.0016.6716.6716.670
173739420016.670.231.3916.6716.6716.670
173713500016.4409990.050.3216.44099916.44099916.4409990
173704860016.3880.080.5016.38816.38816.3880
173696220016.3060.251.5816.30616.30616.3060
173687580016.0530.271.7216.05316.05316.0530
173678940015.7820.050.3315.78215.78215.7820
173653020015.73-0.07-0.4415.7315.7315.730
173644380015.80.090.5615.815.815.80
173635740015.712-0.03-0.1815.71215.71215.7120
173627100015.7410.030.1815.74115.74115.7410
173618460015.7120.171.1015.71215.71215.7120
173592540015.541-0.15-0.9415.54115.54115.5410
173583900015.6880.060.3715.68815.68815.6880
173566620015.63-0.02-0.1115.6315.6315.630
173557980015.6470.090.6015.64715.64715.6470
173532060015.5530.372.4415.55315.55315.5530
173506140015.183-0.14-0.8815.18315.18315.1830
173497500015.3180.020.1215.31815.31815.3180
173471580015.3-0.07-0.4615.315.315.30
173462940015.371-0.05-0.3415.37115.37115.3710
173454300015.4240.080.5015.42415.42415.4240
173445660015.347-0.13-0.8415.34715.34715.3470
173437020015.477-0.01-0.0415.47715.47715.4770
173411100015.4830.020.1615.48315.48315.4830
173402460015.459-0.05-0.3415.45915.45915.4590
173393820015.5120.010.0815.51215.51215.5120
173385180015.50.070.4515.515.515.50
173376540015.430.10.6515.4315.4315.430
173350620015.330.130.8615.3315.3315.330
173341980015.20.342.2915.215.215.20
173333340014.8590.151.0014.85914.85914.8590
173324700014.712-0.06-0.4014.71214.71214.7120
173316060014.771-0.13-0.8714.77114.77114.7710
173290140014.90.110.7514.914.914.90
173281500014.7890.060.4414.78914.78914.7890
173272860014.724-0.2-1.3414.72414.72414.7240
173264220014.924-0.28-1.8214.92414.92414.9240