Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext G Credit Agricole 010622 PR 084 | SGACP | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.16 | -1.22% | 12.98 | 11:00:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.98 | 13.14 |
Resumen Histórico SGACP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGACP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 13.14 | -0.15 | -1.09% | 13.14 | 13.14 | 13.14 | 0 |
| 24 Jun 2024 | 13.29 | 0.26 | 2.00% | 13.29 | 13.29 | 13.29 | 0 |
| 21 Jun 2024 | 13.03 | -0.16 | -1.21% | 13.03 | 13.03 | 13.03 | 0 |
| 20 Jun 2024 | 13.19 | 0.23 | 1.74% | 13.19 | 13.19 | 13.19 | 0 |
| 19 Jun 2024 | 12.96 | -0.09 | -0.65% | 12.96 | 12.96 | 12.96 | 0 |
| 18 Jun 2024 | 13.05 | 0.06 | 0.46% | 13.05 | 13.05 | 13.05 | 0 |
| 17 Jun 2024 | 12.99 | -0.05 | -0.38% | 12.99 | 12.99 | 12.99 | 0 |
| 14 Jun 2024 | 13.04 | -0.40 | -2.98% | 13.04 | 13.04 | 13.04 | 0 |
| 13 Jun 2024 | 13.44 | -0.35 | -2.50% | 13.44 | 13.44 | 13.44 | 0 |
| 12 Jun 2024 | 13.78 | 0.22 | 1.58% | 13.78 | 13.78 | 13.78 | 0 |
| 11 Jun 2024 | 13.57 | -0.55 | -3.90% | 13.57 | 13.57 | 13.57 | 0 |
| 10 Jun 2024 | 14.12 | -0.53 | -3.59% | 14.12 | 14.12 | 14.12 | 0 |
| 07 Jun 2024 | 14.64 | 0.04 | 0.24% | 14.64 | 14.64 | 14.64 | 0 |
| 06 Jun 2024 | 14.61 | 0.08 | 0.55% | 14.61 | 14.61 | 14.61 | 0 |
| 05 Jun 2024 | 14.53 | -0.20 | -1.32% | 14.53 | 14.53 | 14.53 | 0 |
| 04 Jun 2024 | 14.72 | -0.16 | -1.04% | 14.72 | 14.72 | 14.72 | 0 |
| 03 Jun 2024 | 14.88 | -0.05 | -0.34% | 14.88 | 14.88 | 14.88 | 0 |
| 31 May 2024 | 14.93 | 0.10 | 0.64% | 14.93 | 14.93 | 14.93 | 0 |
| 30 May 2024 | 14.83 | 0.09 | 0.61% | 14.83 | 14.83 | 14.83 | 0 |
| 29 May 2024 | 14.74 | -1.18 | -7.41% | 14.74 | 14.74 | 14.74 | 0 |
| 28 May 2024 | 15.92 | 0.06 | 0.41% | 15.92 | 15.92 | 15.92 | 0 |
| 27 May 2024 | 15.86 | 0.08 | 0.51% | 15.86 | 15.86 | 15.86 | 0 |
| 24 May 2024 | 15.78 | 0.05 | 0.32% | 15.78 | 15.78 | 15.78 | 0 |
