SGAD1 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 31.90 | 0.00 | 0.00% | 31.90 | 31.90 | 31.90 | 0 |
17 Jun 2024 | 31.90 | 0.00 | 0.00% | 31.90 | 31.90 | 31.90 | 0 |
14 Jun 2024 | 31.90 | 0.00 | 0.00% | 31.90 | 31.90 | 31.90 | 0 |
13 Jun 2024 | 31.90 | 0.00 | 0.00% | 31.90 | 31.90 | 31.90 | 0 |
12 Jun 2024 | 31.90 | 0.00 | 0.00% | 31.90 | 31.90 | 31.90 | 0 |
11 Jun 2024 | 31.90 | 0.00 | 0.00% | 31.90 | 31.90 | 31.90 | 0 |
10 Jun 2024 | 31.90 | 0.00 | 0.00% | 31.90 | 31.90 | 31.90 | 0 |
07 Jun 2024 | 31.90 | 0.00 | 0.00% | 31.90 | 31.90 | 31.90 | 0 |
06 Jun 2024 | 31.90 | 0.00 | 0.00% | 31.90 | 31.90 | 31.90 | 0 |
05 Jun 2024 | 31.90 | 0.00 | 0.00% | 31.90 | 31.90 | 31.90 | 0 |
04 Jun 2024 | 31.90 | 0.00 | 0.00% | 31.90 | 31.90 | 31.90 | 0 |
03 Jun 2024 | 31.90 | 0.00 | 0.00% | 31.90 | 31.90 | 31.90 | 0 |
31 May 2024 | 31.90 | 0.00 | 0.00% | 31.90 | 31.90 | 31.90 | 0 |
30 May 2024 | 31.90 | 0.00 | 0.00% | 31.90 | 31.90 | 31.90 | 0 |
29 May 2024 | 31.90 | 0.00 | 0.00% | 31.90 | 31.90 | 31.90 | 0 |
28 May 2024 | 31.90 | 0.00 | 0.00% | 31.90 | 31.90 | 31.90 | 0 |
27 May 2024 | 31.90 | 0.00 | 0.00% | 31.90 | 31.90 | 31.90 | 0 |
24 May 2024 | 31.90 | 0.00 | 0.00% | 31.90 | 31.90 | 31.90 | 0 |
23 May 2024 | 31.90 | 0.00 | 0.00% | 31.90 | 31.90 | 31.90 | 0 |
22 May 2024 | 31.90 | 0.00 | 0.00% | 31.90 | 31.90 | 31.90 | 0 |
21 May 2024 | 31.90 | 0.00 | 0.00% | 31.90 | 31.90 | 31.90 | 0 |
20 May 2024 | 31.90 | 0.00 | 0.00% | 31.90 | 31.90 | 31.90 | 0 |
17 May 2024 | 31.90 | 0.00 | 0.00% | 31.90 | 31.90 | 31.90 | 0 |
16 May 2024 | 31.90 | 0.00 | 0.00% | 31.90 | 31.90 | 31.90 | 0 |
15 May 2024 | 31.90 | 0.00 | 0.00% | 31.90 | 31.90 | 31.90 | 0 |
14 May 2024 | 31.90 | 0.00 | 0.00% | 31.90 | 31.90 | 31.90 | 0 |
13 May 2024 | 31.90 | 0.00 | 0.00% | 31.90 | 31.90 | 31.90 | 0 |
10 May 2024 | 31.90 | 0.00 | 0.00% | 31.90 | 31.90 | 31.90 | 0 |
09 May 2024 | 31.90 | 0.00 | 0.00% | 31.90 | 31.90 | 31.90 | 0 |
08 May 2024 | 31.90 | 0.00 | 0.00% | 31.90 | 31.90 | 31.90 | 0 |
07 May 2024 | 31.90 | 0.00 | 0.00% | 31.90 | 31.90 | 31.90 | 0 |
06 May 2024 | 31.90 | 0.00 | 0.00% | 31.90 | 31.90 | 31.90 | 0 |
03 May 2024 | 31.90 | 0.00 | 0.00% | 31.90 | 31.90 | 31.90 | 0 |
02 May 2024 | 31.90 | 0.00 | 0.00% | 31.90 | 31.90 | 31.90 | 0 |
30 Abr 2024 | 31.90 | 0.00 | 0.00% | 31.90 | 31.90 | 31.90 | 0 |
29 Abr 2024 | 31.90 | 0.00 | 0.00% | 31.90 | 31.90 | 31.90 | 0 |
26 Abr 2024 | 31.90 | 0.00 | 0.00% | 31.90 | 31.90 | 31.90 | 0 |
25 Abr 2024 | 31.90 | 0.00 | 0.00% | 31.90 | 31.90 | 31.90 | 0 |
24 Abr 2024 | 31.90 | 0.00 | 0.00% | 31.90 | 31.90 | 31.90 | 0 |
23 Abr 2024 | 31.90 | 0.00 | 0.00% | 31.90 | 31.90 | 31.90 | 0 |
22 Abr 2024 | 31.90 | 0.00 | 0.00% | 31.90 | 31.90 | 31.90 | 0 |
19 Abr 2024 | 31.90 | 0.00 | 0.00% | 31.90 | 31.90 | 31.90 | 0 |
18 Abr 2024 | 31.90 | 0.00 | 0.00% | 31.90 | 31.90 | 31.90 | 0 |
17 Abr 2024 | 31.90 | 0.00 | 0.00% | 31.90 | 31.90 | 31.90 | 0 |
16 Abr 2024 | 31.90 | 0.00 | 0.00% | 31.90 | 31.90 | 31.90 | 0 |
15 Abr 2024 | 31.90 | 0.00 | 0.00% | 31.90 | 31.90 | 31.90 | 0 |
12 Abr 2024 | 31.90 | 0.00 | 0.00% | 31.90 | 31.90 | 31.90 | 0 |
11 Abr 2024 | 31.90 | 0.00 | 0.00% | 31.90 | 31.90 | 31.90 | 0 |
10 Abr 2024 | 31.90 | 0.00 | 0.00% | 31.90 | 31.90 | 31.90 | 0 |
09 Abr 2024 | 31.90 | 0.00 | 0.00% | 31.90 | 31.90 | 31.90 | 0 |
08 Abr 2024 | 31.90 | 0.00 | 0.00% | 31.90 | 31.90 | 31.90 | 0 |
05 Abr 2024 | 31.90 | -0.67 | -2.05% | 31.90 | 31.90 | 31.90 | 0 |
04 Abr 2024 | 32.57 | -0.02 | -0.07% | 32.57 | 32.57 | 32.57 | 0 |
03 Abr 2024 | 32.60 | 0.10 | 0.30% | 32.60 | 32.60 | 32.60 | 0 |
02 Abr 2024 | 32.50 | -0.08 | -0.24% | 32.50 | 32.50 | 32.50 | 0 |
28 Mar 2024 | 32.58 | 0.11 | 0.35% | 32.58 | 32.58 | 32.58 | 0 |
27 Mar 2024 | 32.46 | 0.08 | 0.24% | 32.46 | 32.46 | 32.46 | 0 |
26 Mar 2024 | 32.38 | 0.02 | 0.06% | 32.38 | 32.38 | 32.38 | 0 |
25 Mar 2024 | 32.37 | 0.07 | 0.23% | 32.37 | 32.37 | 32.37 | 0 |
22 Mar 2024 | 32.29 | -0.16 | -0.51% | 32.29 | 32.29 | 32.29 | 0 |
21 Mar 2024 | 32.46 | 0.05 | 0.15% | 32.46 | 32.46 | 32.46 | 0 |