Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.079 | 1.68981880256 | 63.853 | 64.932 | 63.853 | 0 | 0 | IX |
| 4 | 4.829 | 8.03454070512 | 60.103 | 64.932 | 59.335 | 0 | 0 | IX |
| 12 | 0.713 | 1.11026331771 | 64.219 | 64.932 | 56.853 | 0 | 0 | IX |
| 26 | -1.402 | -2.11354659752 | 66.334 | 67.999 | 56.853 | 0 | 0 | IX |
| 52 | 3.007 | 4.85587404118 | 61.925 | 71.607 | 53.247 | 0 | 0 | IX |
| 156 | 3.044 | 4.91856256463 | 61.888 | 71.607 | 42.112 | 0 | 0 | IX |
| 260 | 6.293 | 10.7317655485 | 58.639 | 71.607 | 42.112 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737999000 | 64.932 | 0.6 | 0.93 | 64.932 | 64.932 | 64.932 | 0 |
| 1737739800 | 64.331999 | 0.22 | 0.35 | 64.331999 | 64.331999 | 64.331999 | 0 |
| 1737653400 | 64.108 | 1.07 | 1.70 | 64.108 | 64.108 | 64.108 | 0 |
| 1737567000 | 63.035 | -0.67 | -1.05 | 63.035 | 63.035 | 63.035 | 0 |
| 1737480600 | 63.701 | 0 | 0.00 | 63.701 | 63.701 | 63.701 | 0 |
| 1737394200 | 63.701 | 0.69 | 1.10 | 63.701 | 63.701 | 63.701 | 0 |
| 1737135000 | 63.009 | 0.02 | 0.03 | 63.009 | 63.009 | 63.009 | 0 |
| 1737048600 | 62.988 | 0.12 | 0.20 | 62.988 | 62.988 | 62.988 | 0 |
| 1736962200 | 62.865 | 1.28 | 2.07 | 62.865 | 62.865 | 62.865 | 0 |
| 1736875800 | 61.588 | 1.18 | 1.95 | 61.588 | 61.588 | 61.588 | 0 |
| 1736789400 | 60.412 | 0.27 | 0.44 | 60.412 | 60.412 | 60.412 | 0 |
| 1736530200 | 60.145 | -0.62 | -1.02 | 60.145 | 60.145 | 60.145 | 0 |
| 1736443800 | 60.762 | -0.2 | -0.33 | 60.762 | 60.762 | 60.762 | 0 |
| 1736357400 | 60.964 | -0.27 | -0.44 | 60.964 | 60.964 | 60.964 | 0 |
| 1736271000 | 61.236 | 0.37 | 0.60 | 61.236 | 61.236 | 61.236 | 0 |
| 1736184600 | 60.87 | 1.54 | 2.59 | 60.87 | 60.87 | 60.87 | 0 |
| 1735925400 | 59.335 | -0.78 | -1.30 | 59.335 | 59.335 | 59.335 | 0 |
| 1735839000 | 60.115 | 0.01 | 0.02 | 60.115 | 60.115 | 60.115 | 0 |
| 1735666200 | 60.103 | 0.49 | 0.82 | 60.103 | 60.103 | 60.103 | 0 |
| 1735579800 | 59.615 | 0.17 | 0.28 | 59.615 | 59.615 | 59.615 | 0 |
| 1735320600 | 59.449 | 0.99 | 1.69 | 59.449 | 59.449 | 59.449 | 0 |
| 1735061400 | 58.46 | 0.09 | 0.16 | 58.46 | 58.46 | 58.46 | 0 |
| 1734975000 | 58.367 | -0.07 | -0.12 | 58.367 | 58.367 | 58.367 | 0 |
| 1734715800 | 58.435 | -0.35 | -0.59 | 58.435 | 58.435 | 58.435 | 0 |
| 1734629400 | 58.78 | -0.84 | -1.41 | 58.78 | 58.78 | 58.78 | 0 |
| 1734543000 | 59.623 | 0.38 | 0.64 | 59.623 | 59.623 | 59.623 | 0 |
| 1734456600 | 59.245 | -0.59 | -0.98 | 59.245 | 59.245 | 59.245 | 0 |
| 1734370200 | 59.834 | -0.15 | -0.25 | 59.834 | 59.834 | 59.834 | 0 |
| 1734111000 | 59.983 | 0.01 | 0.02 | 59.983 | 59.983 | 59.983 | 0 |
| 1734024600 | 59.972 | -0.69 | -1.14 | 59.972 | 59.972 | 59.972 | 0 |
| 1733938200 | 60.663 | -0.12 | -0.20 | 60.663 | 60.663 | 60.663 | 0 |
| 1733851800 | 60.784 | -0.38 | -0.61 | 60.784 | 60.784 | 60.784 | 0 |
| 1733765400 | 61.16 | 1.49 | 2.50 | 61.16 | 61.16 | 61.16 | 0 |
| 1733506200 | 59.669 | 0.6 | 1.02 | 59.669 | 59.669 | 59.669 | 0 |
| 1733419800 | 59.067 | 1.49 | 2.59 | 59.067 | 59.067 | 59.067 | 0 |
| 1733333400 | 57.578 | 0.73 | 1.28 | 57.578 | 57.578 | 57.578 | 0 |
| 1733247000 | 56.853 | -0.17 | -0.30 | 56.853 | 56.853 | 56.853 | 0 |
| 1733160600 | 57.025 | -0.74 | -1.28 | 57.025 | 57.025 | 57.025 | 0 |
| 1732901400 | 57.766 | 0.5 | 0.87 | 57.766 | 57.766 | 57.766 | 0 |
| 1732815000 | 57.265 | 0.51 | 0.90 | 57.265 | 57.265 | 57.265 | 0 |
| 1732728600 | 56.754 | -0.69 | -1.20 | 56.754 | 56.754 | 56.754 | 0 |
| 1732642200 | 57.446 | -0.7 | -1.21 | 57.446 | 57.446 | 57.446 | 0 |
| 1732555800 | 58.149 | 0.03 | 0.06 | 58.149 | 58.149 | 58.149 | 0 |
| 1732296600 | 58.115 | -1.34 | -2.25 | 58.115 | 58.115 | 58.115 | 0 |
| 1732210200 | 59.452 | -0.29 | -0.48 | 59.452 | 59.452 | 59.452 | 0 |
| 1732123800 | 59.737 | -0.85 | -1.40 | 59.737 | 59.737 | 59.737 | 0 |
| 1732037400 | 60.583 | -1.14 | -1.85 | 60.583 | 60.583 | 60.583 | 0 |
| 1731951000 | 61.726 | 0.29 | 0.47 | 61.726 | 61.726 | 61.726 | 0 |
| 1731691800 | 61.437 | 0.65 | 1.06 | 61.437 | 61.437 | 61.437 | 0 |
| 1731605400 | 60.791 | 0.07 | 0.12 | 60.791 | 60.791 | 60.791 | 0 |
| 1731519000 | 60.717 | 0 | 0.00 | 60.717 | 60.717 | 60.717 | 0 |
| 1731432600 | 60.717 | -1.61 | -2.58 | 60.717 | 60.717 | 60.717 | 0 |
| 1731346200 | 62.322 | 1.18 | 1.93 | 62.322 | 62.322 | 62.322 | 0 |
| 1731087000 | 61.142 | 0.72 | 1.19 | 61.142 | 61.142 | 61.142 | 0 |
| 1731000600 | 60.424 | -2.08 | -3.32 | 60.424 | 60.424 | 60.424 | 0 |
| 1730914200 | 62.501 | -1.72 | -2.68 | 62.501 | 62.501 | 62.501 | 0 |
| 1730827800 | 64.218999 | -0.14 | -0.22 | 64.218999 | 64.218999 | 64.218999 | 0 |
| 1730741400 | 64.361 | -0.2 | -0.31 | 64.361 | 64.361 | 64.361 | 0 |
| 1730482200 | 64.562 | 0.29 | 0.45 | 64.562 | 64.562 | 64.562 | 0 |
| 1730395800 | 64.274 | -2.83 | -4.21 | 64.274 | 64.274 | 64.274 | 0 |
| 1730309400 | 67.101 | -0.46 | -0.68 | 67.101 | 67.101 | 67.101 | 0 |
| 1730223000 | 67.56 | -0.09 | -0.13 | 67.56 | 67.56 | 67.56 | 0 |
| 1730136600 | 67.651 | 0.68 | 1.02 | 67.651 | 67.651 | 67.651 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
