Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext G BNP 261021 PR 33 Index EUR | SGB1P | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.12 | 0.18% | 67.21 | 11:00:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 67.21 | 67.09 |
Resumen Histórico SGB1P
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGB1P Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 67.21 | 0.12 | 0.18% | 67.21 | 67.21 | 67.21 | 0 |
| 23 May 2024 | 67.09 | -0.43 | -0.64% | 67.09 | 67.09 | 67.09 | 0 |
| 22 May 2024 | 67.52 | -0.82 | -1.20% | 67.52 | 67.52 | 67.52 | 0 |
| 21 May 2024 | 68.34 | -4.56 | -6.26% | 68.34 | 68.34 | 68.34 | 0 |
| 20 May 2024 | 72.90 | 0.59 | 0.82% | 72.90 | 72.90 | 72.90 | 0 |
| 17 May 2024 | 72.31 | 0.70 | 0.98% | 72.31 | 72.31 | 72.31 | 0 |
| 16 May 2024 | 71.61 | -0.14 | -0.20% | 71.61 | 71.61 | 71.61 | 0 |
| 15 May 2024 | 71.75 | 0.12 | 0.17% | 71.75 | 71.75 | 71.75 | 0 |
| 14 May 2024 | 71.63 | 0.00 | 0.00% | 71.63 | 71.63 | 71.63 | 0 |
| 13 May 2024 | 71.63 | 0.43 | 0.60% | 71.63 | 71.63 | 71.63 | 0 |
| 10 May 2024 | 71.20 | 0.59 | 0.84% | 71.20 | 71.20 | 71.20 | 0 |
| 09 May 2024 | 70.61 | 0.67 | 0.96% | 70.61 | 70.61 | 70.61 | 0 |
| 08 May 2024 | 69.94 | 0.34 | 0.49% | 69.94 | 69.94 | 69.94 | 0 |
| 07 May 2024 | 69.60 | 1.37 | 2.01% | 69.60 | 69.60 | 69.60 | 0 |
| 06 May 2024 | 68.23 | 0.59 | 0.87% | 68.23 | 68.23 | 68.23 | 0 |
| 03 May 2024 | 67.64 | 0.19 | 0.28% | 67.64 | 67.64 | 67.64 | 0 |
| 02 May 2024 | 67.45 | -0.16 | -0.24% | 67.45 | 67.45 | 67.45 | 0 |
| 30 Abr 2024 | 67.61 | -0.11 | -0.16% | 67.61 | 67.61 | 67.61 | 0 |
| 29 Abr 2024 | 67.72 | 0.71 | 1.06% | 67.72 | 67.72 | 67.72 | 0 |
| 26 Abr 2024 | 67.01 | -1.35 | -1.97% | 67.01 | 67.01 | 67.01 | 0 |
| 25 Abr 2024 | 68.36 | 0.63 | 0.93% | 68.36 | 68.36 | 68.36 | 0 |
