ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Euronext G BNP 261021 PR 33 Index EUR

Euronext G BNP 261021 PR 33 Index EUR (SGB1P)

55.94
-0.70
(-1.24%)
Cerrado 02 Diciembre 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.04-1.825201825256.9856.9855.6300IX
4-6.93-11.022745347562.8762.8755.6300IX
12-6.63-10.596132331862.5766.2755.6300IX
26-12.12-17.807816632468.0668.0655.6300IX
52-2.53-4.3270053018658.4772.953.4400IX
156-0.51-0.90345438441156.4572.941.10500IX
260-2.95-5.0093394464358.8972.941.10500IX

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173290140056.640.50.8956.6456.6456.640
173281500056.14-0.16-0.2856.1456.1456.140
173272860056.300.0056.356.356.30
173264220056.3-0.68-1.1956.356.356.30
173255580056.980.060.1156.9856.9856.980
173229660056.92-1.3-2.2356.9256.9256.920
173221020058.22-0.27-0.4658.2258.2258.220
173212380058.49-0.82-1.3858.4958.4958.490
173203740059.31-1.11-1.8459.3159.3159.310
173195100060.420.310.5260.4260.4260.420
173169180060.110.641.0860.1160.1160.110
173160540059.470.350.5959.4759.4759.470
173151900059.12-0.26-0.4459.1259.1259.120
173143260059.38-1.56-2.5659.3859.3859.380
173134620060.941.181.9760.9460.9460.940
173108700059.760.711.2059.7659.7659.760
173100060059.05-2.02-3.3159.0559.0559.050
173091420061.07-1.67-2.6661.0761.0761.070
173082780062.74-0.13-0.2162.7462.7462.740
173074140062.87-0.17-0.2762.8762.8762.870
173048220063.040.290.4663.0463.0463.040
173039580062.75-2.75-4.2062.7562.7562.750
173030940065.5-0.44-0.6765.565.565.50
173022300065.94-0.08-0.1265.9465.9465.940
173013660066.0199990.691.0666.01999966.01999966.0199990
172987380065.3300.0065.3365.3365.330
172978740065.330.10.1565.3365.3365.330
172970100065.23-0.47-0.7265.2365.2365.230
172961460065.7-0.57-0.8665.765.765.70
172952820066.26999900.0066.26999966.26999966.2699990
172926900066.2699990.661.0166.26999966.26999966.2699990
172918260065.611.131.7565.6165.6165.610
172909620064.480.771.2164.4864.4864.480
172900980063.710.791.2663.7163.7163.710
172892340062.920.761.2262.9262.9262.920
172866420062.160.240.3962.1662.1662.160
172857780061.92-0.18-0.2961.9261.9261.920
172849140062.10.20.3262.162.162.10
172840500061.90.090.1561.961.961.90
172831860061.810.951.5661.8161.8161.810
172805940060.860.771.2860.8660.8660.860
172797300060.09-0.87-1.4360.0960.0960.090
172788660060.96-0.18-0.2960.9660.9660.960
172780020061.14-0.41-0.6761.1461.1461.140
172771380061.55-1.75-2.7661.5561.5561.550
172745460063.30.060.0963.363.363.30
172736820063.240.931.4963.2463.2463.240
172728180062.31-0.51-0.8162.3162.3162.310
172719540062.820.410.6662.8262.8262.820
172710900062.41-2.37-3.6662.4162.4162.410
172684980064.78-0.39-0.6064.7864.7864.780
172676340065.171.021.5965.1765.1765.170
172667700064.15-0.3-0.4764.1564.1564.150
172659060064.451.161.8364.4564.4564.450
172650420063.29-0.08-0.1363.2963.2963.290
172624500063.37-0.1-0.1663.3763.3763.370
172615860063.470.861.3763.4763.4763.470
172607220062.610.430.6962.6162.6162.610
172598580062.18-0.39-0.6262.1862.1862.180
172589940062.570.390.6362.5762.5762.570
172564020062.18-1.43-2.2562.1862.1862.180
172555380063.611.692.7363.6163.6163.610
172546740061.920.240.3961.9261.9261.920
172538100061.68-0.75-1.2061.6861.6861.680
172529460062.43-0.15-0.2462.4362.4362.430