Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.325 | -3.82439056486 | 60.794 | 60.794 | 58.469 | 0 | 0 | IX |
| 4 | -9.797 | -14.3512143673 | 68.266 | 68.266 | 58.469 | 0 | 0 | IX |
| 12 | -6.516 | -10.0269292914 | 64.985 | 69.168 | 58.469 | 0 | 0 | IX |
| 26 | -12.798 | -17.9578205902 | 71.267 | 72.272 | 58.469 | 0 | 0 | IX |
| 52 | 0.934 | 1.6233596941 | 57.535 | 72.678 | 53.96 | 0 | 0 | IX |
| 156 | 3.352 | 6.08160821525 | 55.117 | 72.678 | 42.284 | 0 | 0 | IX |
| 260 | -0.193 | -0.329003443456 | 58.662 | 72.678 | 42.284 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732642200 | 58.469 | -0.72 | -1.21 | 58.469 | 58.469 | 58.469 | 0 |
| 1732555800 | 59.184 | 0.04 | 0.06 | 59.184 | 59.184 | 59.184 | 0 |
| 1732296600 | 59.146 | -1.36 | -2.25 | 59.146 | 59.146 | 59.146 | 0 |
| 1732210200 | 60.505 | -0.29 | -0.48 | 60.505 | 60.505 | 60.505 | 0 |
| 1732123800 | 60.794 | -0.86 | -1.40 | 60.794 | 60.794 | 60.794 | 0 |
| 1732037400 | 61.655 | -1.16 | -1.85 | 61.655 | 61.655 | 61.655 | 0 |
| 1731951000 | 62.817 | 0.3 | 0.48 | 62.817 | 62.817 | 62.817 | 0 |
| 1731691800 | 62.519 | 0.66 | 1.06 | 62.519 | 62.519 | 62.519 | 0 |
| 1731605400 | 61.862 | 0.08 | 0.12 | 61.862 | 61.862 | 61.862 | 0 |
| 1731519000 | 61.785 | 0 | 0.00 | 61.785 | 61.785 | 61.785 | 0 |
| 1731432600 | 61.785 | -1.63 | -2.57 | 61.785 | 61.785 | 61.785 | 0 |
| 1731346200 | 63.416 | 1.2 | 1.94 | 63.416 | 63.416 | 63.416 | 0 |
| 1731087000 | 62.212 | 0.73 | 1.19 | 62.212 | 62.212 | 62.212 | 0 |
| 1731000600 | 61.481 | -2.11 | -3.32 | 61.481 | 61.481 | 61.481 | 0 |
| 1730914200 | 63.593 | -1.75 | -2.68 | 63.593 | 63.593 | 63.593 | 0 |
| 1730827800 | 65.340999 | -0.14 | -0.22 | 65.340999 | 65.340999 | 65.340999 | 0 |
| 1730741400 | 65.483999 | -0.2 | -0.31 | 65.483999 | 65.483999 | 65.483999 | 0 |
| 1730482200 | 65.686 | 0.29 | 0.45 | 65.686 | 65.686 | 65.686 | 0 |
| 1730395800 | 65.391999 | -2.87 | -4.21 | 65.391999 | 65.391999 | 65.391999 | 0 |
| 1730309400 | 68.266 | -0.47 | -0.68 | 68.266 | 68.266 | 68.266 | 0 |
| 1730223000 | 68.733 | -0.09 | -0.13 | 68.733 | 68.733 | 68.733 | 0 |
| 1730136600 | 68.825 | 0.7 | 1.02 | 68.825 | 68.825 | 68.825 | 0 |
| 1729873800 | 68.13 | -0.01 | -0.01 | 68.13 | 68.13 | 68.13 | 0 |
| 1729787400 | 68.138 | 0.1 | 0.14 | 68.138 | 68.138 | 68.138 | 0 |
| 1729701000 | 68.042 | -0.5 | -0.73 | 68.042 | 68.042 | 68.042 | 0 |
| 1729614600 | 68.541 | -0.11 | -0.16 | 68.541 | 68.541 | 68.541 | 0 |
| 1729528200 | 68.653 | -0.52 | -0.74 | 68.653 | 68.653 | 68.653 | 0 |
| 1729269000 | 69.168 | 0.68 | 0.99 | 69.168 | 69.168 | 69.168 | 0 |
| 1729182600 | 68.488 | 1.97 | 2.96 | 68.488 | 68.488 | 68.488 | 0 |
| 1729096200 | 66.519999 | 0 | 0.00 | 66.519999 | 66.519999 | 66.519999 | 0 |
| 1729009800 | 66.519999 | 0.82 | 1.24 | 66.519999 | 66.519999 | 66.519999 | 0 |
| 1728923400 | 65.703999 | 0.77 | 1.19 | 65.703999 | 65.703999 | 65.703999 | 0 |
| 1728664200 | 64.934 | 0.05 | 0.07 | 64.934 | 64.934 | 64.934 | 0 |
| 1728577800 | 64.888 | 0 | 0.00 | 64.888 | 64.888 | 64.888 | 0 |
| 1728491400 | 64.888 | 0.2 | 0.31 | 64.888 | 64.888 | 64.888 | 0 |
| 1728405000 | 64.687 | 0.08 | 0.13 | 64.687 | 64.687 | 64.687 | 0 |
| 1728318600 | 64.602 | 0.97 | 1.52 | 64.602 | 64.602 | 64.602 | 0 |
| 1728059400 | 63.633 | 0.8 | 1.27 | 63.633 | 63.633 | 63.633 | 0 |
| 1727973000 | 62.836 | -0.92 | -1.44 | 62.836 | 62.836 | 62.836 | 0 |
| 1727886600 | 63.754 | -0.2 | -0.31 | 63.754 | 63.754 | 63.754 | 0 |
| 1727800200 | 63.951 | -0.44 | -0.68 | 63.951 | 63.951 | 63.951 | 0 |
| 1727713800 | 64.388 | -1.86 | -2.80 | 64.388 | 64.388 | 64.388 | 0 |
| 1727454600 | 66.244 | 0.06 | 0.08 | 66.244 | 66.244 | 66.244 | 0 |
| 1727368200 | 66.188999 | 0.96 | 1.48 | 66.188999 | 66.188999 | 66.188999 | 0 |
| 1727281800 | 65.224 | -0.54 | -0.82 | 65.224 | 65.224 | 65.224 | 0 |
| 1727195400 | 65.766 | 0.42 | 0.64 | 65.766 | 65.766 | 65.766 | 0 |
| 1727109000 | 65.345 | -2.51 | -3.69 | 65.345 | 65.345 | 65.345 | 0 |
| 1726849800 | 67.852 | -0.42 | -0.61 | 67.852 | 67.852 | 67.852 | 0 |
| 1726763400 | 68.269 | 1.06 | 1.58 | 68.269 | 68.269 | 68.269 | 0 |
| 1726677000 | 67.208 | -0.32 | -0.48 | 67.208 | 67.208 | 67.208 | 0 |
| 1726590600 | 67.531 | 1.21 | 1.82 | 67.531 | 67.531 | 67.531 | 0 |
| 1726504200 | 66.322999 | -0.11 | -0.16 | 66.322999 | 66.322999 | 66.322999 | 0 |
| 1726245000 | 66.432 | -0.11 | -0.17 | 66.432 | 66.432 | 66.432 | 0 |
| 1726158600 | 66.545 | 0.89 | 1.36 | 66.545 | 66.545 | 66.545 | 0 |
| 1726072200 | 65.652 | 0.44 | 0.68 | 65.652 | 65.652 | 65.652 | 0 |
| 1725985800 | 65.209 | -0.42 | -0.64 | 65.209 | 65.209 | 65.209 | 0 |
| 1725899400 | 65.626 | 0.38 | 0.59 | 65.626 | 65.626 | 65.626 | 0 |
| 1725640200 | 65.242 | -1.51 | -2.26 | 65.242 | 65.242 | 65.242 | 0 |
| 1725553800 | 66.75 | 1.77 | 2.72 | 66.75 | 66.75 | 66.75 | 0 |
| 1725467400 | 64.985 | 0.24 | 0.38 | 64.985 | 64.985 | 64.985 | 0 |
| 1725381000 | 64.741 | -0.8 | -1.21 | 64.741 | 64.741 | 64.741 | 0 |
| 1725294600 | 65.537 | -0.18 | -0.28 | 65.537 | 65.537 | 65.537 | 0 |
| 1725035400 | 65.718999 | 0.48 | 0.74 | 65.718999 | 65.718999 | 65.718999 | 0 |
| 1724949000 | 65.233999 | 0.23 | 0.36 | 65.233999 | 65.233999 | 65.233999 | 0 |
| 1724862600 | 65 | -0.12 | -0.19 | 65 | 65 | 65 | 0 |
| 1724776200 | 65.123999 | 0.56 | 0.87 | 65.123999 | 65.123999 | 65.123999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
