Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext G BNP 261021 GR Decrement 300 Index | SGB2D | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.834 | -1.31% | 62.86 | 11:00:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 62.86 | 63.69 |
Resumen Histórico SGB2D
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGB2D Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 62.86 | -0.83 | -1.31% | 62.86 | 62.86 | 62.86 | 0 |
| 20 Jun 2024 | 63.69 | 1.48 | 2.37% | 63.69 | 63.69 | 63.69 | 0 |
| 19 Jun 2024 | 62.22 | -0.80 | -1.27% | 62.22 | 62.22 | 62.22 | 0 |
| 18 Jun 2024 | 63.02 | 0.33 | 0.53% | 63.02 | 63.02 | 63.02 | 0 |
| 17 Jun 2024 | 62.69 | 0.75 | 1.21% | 62.69 | 62.69 | 62.69 | 0 |
| 14 Jun 2024 | 61.94 | -1.70 | -2.66% | 61.94 | 61.94 | 61.94 | 0 |
| 13 Jun 2024 | 63.64 | -1.94 | -2.96% | 63.64 | 63.64 | 63.64 | 0 |
| 12 Jun 2024 | 65.58 | 1.13 | 1.75% | 65.58 | 65.58 | 65.58 | 0 |
| 11 Jun 2024 | 64.45 | -6.00 | -8.51% | 64.45 | 64.45 | 64.45 | 0 |
| 10 Jun 2024 | 70.45 | 0.00 | 0.00% | 70.45 | 70.45 | 70.45 | 0 |
| 07 Jun 2024 | 70.45 | -0.52 | -0.73% | 70.45 | 70.45 | 70.45 | 0 |
| 06 Jun 2024 | 70.96 | 0.65 | 0.92% | 70.96 | 70.96 | 70.96 | 0 |
| 05 Jun 2024 | 70.31 | -0.65 | -0.91% | 70.31 | 70.31 | 70.31 | 0 |
| 04 Jun 2024 | 70.96 | -1.31 | -1.82% | 70.96 | 70.96 | 70.96 | 0 |
| 03 Jun 2024 | 72.27 | 0.36 | 0.50% | 72.27 | 72.27 | 72.27 | 0 |
| 31 May 2024 | 71.91 | -0.10 | -0.14% | 71.91 | 71.91 | 71.91 | 0 |
| 30 May 2024 | 72.02 | 0.91 | 1.27% | 72.02 | 72.02 | 72.02 | 0 |
| 29 May 2024 | 71.11 | -0.92 | -1.28% | 71.11 | 71.11 | 71.11 | 0 |
| 28 May 2024 | 72.04 | 0.77 | 1.08% | 72.04 | 72.04 | 72.04 | 0 |
| 27 May 2024 | 71.27 | -0.18 | -0.26% | 71.27 | 71.27 | 71.27 | 0 |
| 24 May 2024 | 71.45 | 0.12 | 0.17% | 71.45 | 71.45 | 71.45 | 0 |
| 23 May 2024 | 71.33 | -0.47 | -0.65% | 71.33 | 71.33 | 71.33 | 0 |
| 22 May 2024 | 71.80 | -0.88 | -1.21% | 71.80 | 71.80 | 71.80 | 0 |
