Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext G BNP 261021 GR 300 Index EUR | SGB2G | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.80 | 0.98% | 82.67 | 11:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 82.67 | 81.87 |
Resumen Histórico SGB2G
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGB2G Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 82.67 | 0.80 | 0.98% | 82.67 | 82.67 | 82.67 | 0 |
| 16 May 2024 | 81.87 | -0.16 | -0.20% | 81.87 | 81.87 | 81.87 | 0 |
| 15 May 2024 | 82.03 | 0.14 | 0.17% | 82.03 | 82.03 | 82.03 | 0 |
| 14 May 2024 | 81.89 | 0.00 | 0.00% | 81.89 | 81.89 | 81.89 | 0 |
| 13 May 2024 | 81.89 | 0.49 | 0.60% | 81.89 | 81.89 | 81.89 | 0 |
| 10 May 2024 | 81.40 | 0.68 | 0.84% | 81.40 | 81.40 | 81.40 | 0 |
| 09 May 2024 | 80.73 | 0.77 | 0.96% | 80.73 | 80.73 | 80.73 | 0 |
| 08 May 2024 | 79.96 | 0.39 | 0.49% | 79.96 | 79.96 | 79.96 | 0 |
| 07 May 2024 | 79.57 | 1.57 | 2.01% | 79.57 | 79.57 | 79.57 | 0 |
| 06 May 2024 | 78.00 | 0.67 | 0.87% | 78.00 | 78.00 | 78.00 | 0 |
| 03 May 2024 | 77.33 | 0.22 | 0.28% | 77.33 | 77.33 | 77.33 | 0 |
| 02 May 2024 | 77.11 | -0.18 | -0.24% | 77.11 | 77.11 | 77.11 | 0 |
| 30 Abr 2024 | 77.30 | -0.13 | -0.16% | 77.30 | 77.30 | 77.30 | 0 |
| 29 Abr 2024 | 77.42 | 0.81 | 1.06% | 77.42 | 77.42 | 77.42 | 0 |
| 26 Abr 2024 | 76.61 | -1.54 | -1.97% | 76.61 | 76.61 | 76.61 | 0 |
| 25 Abr 2024 | 78.15 | 0.72 | 0.93% | 78.15 | 78.15 | 78.15 | 0 |
| 24 Abr 2024 | 77.43 | -0.37 | -0.47% | 77.43 | 77.43 | 77.43 | 0 |
| 23 Abr 2024 | 77.80 | 1.64 | 2.15% | 77.80 | 77.80 | 77.80 | 0 |
| 22 Abr 2024 | 76.16 | 1.36 | 1.82% | 76.16 | 76.16 | 76.16 | 0 |
| 19 Abr 2024 | 74.80 | -0.04 | -0.05% | 74.80 | 74.80 | 74.80 | 0 |
| 18 Abr 2024 | 74.84 | 1.50 | 2.04% | 74.84 | 74.84 | 74.84 | 0 |
