Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 68.698 | 68.698 | 68.698 | 0 | 0 | IX |
| 4 | 0 | 0 | 68.698 | 68.698 | 68.698 | 0 | 0 | IX |
| 12 | -10.896 | -13.689474081 | 79.594 | 80.558 | 68.698 | 0 | 0 | IX |
| 26 | -7.858 | -10.2643816291 | 76.556 | 80.863 | 68.698 | 0 | 0 | IX |
| 52 | -1.178 | -1.68584349419 | 69.876 | 83.389 | 61.096 | 0 | 0 | IX |
| 156 | 2.648 | 4.00908402725 | 66.05 | 83.389 | 43.999 | 0 | 0 | IX |
| 260 | 9.808 | 16.6547800985 | 58.89 | 83.389 | 43.999 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736875800 | 68.698 | 0 | 0.00 | 68.698 | 68.698 | 68.698 | 0 |
| 1736789400 | 68.698 | 0 | 0.00 | 68.698 | 68.698 | 68.698 | 0 |
| 1736530200 | 68.698 | 0 | 0.00 | 68.698 | 68.698 | 68.698 | 0 |
| 1736443800 | 68.698 | 0 | 0.00 | 68.698 | 68.698 | 68.698 | 0 |
| 1736357400 | 68.698 | 0 | 0.00 | 68.698 | 68.698 | 68.698 | 0 |
| 1736271000 | 68.698 | 0 | 0.00 | 68.698 | 68.698 | 68.698 | 0 |
| 1736184600 | 68.698 | 0 | 0.00 | 68.698 | 68.698 | 68.698 | 0 |
| 1735925400 | 68.698 | 0 | 0.00 | 68.698 | 68.698 | 68.698 | 0 |
| 1735839000 | 68.698 | 0 | 0.00 | 68.698 | 68.698 | 68.698 | 0 |
| 1735666200 | 68.698 | 0 | 0.00 | 68.698 | 68.698 | 68.698 | 0 |
| 1735579800 | 68.698 | 0 | 0.00 | 68.698 | 68.698 | 68.698 | 0 |
| 1735320600 | 68.698 | 0 | 0.00 | 68.698 | 68.698 | 68.698 | 0 |
| 1735061400 | 68.698 | 0 | 0.00 | 68.698 | 68.698 | 68.698 | 0 |
| 1734975000 | 68.698 | 0 | 0.00 | 68.698 | 68.698 | 68.698 | 0 |
| 1734715800 | 68.698 | 0 | 0.00 | 68.698 | 68.698 | 68.698 | 0 |
| 1734629400 | 68.698 | 0 | 0.00 | 68.698 | 68.698 | 68.698 | 0 |
| 1734543000 | 68.698 | 0 | 0.00 | 68.698 | 68.698 | 68.698 | 0 |
| 1734456600 | 68.698 | 0 | 0.00 | 68.698 | 68.698 | 68.698 | 0 |
| 1734370200 | 68.698 | 0 | 0.00 | 68.698 | 68.698 | 68.698 | 0 |
| 1734111000 | 68.698 | 0 | 0.00 | 68.698 | 68.698 | 68.698 | 0 |
| 1734024600 | 68.698 | 0 | 0.00 | 68.698 | 68.698 | 68.698 | 0 |
| 1733938200 | 68.698 | 0 | 0.00 | 68.698 | 68.698 | 68.698 | 0 |
| 1733851800 | 68.698 | 0 | 0.00 | 68.698 | 68.698 | 68.698 | 0 |
| 1733765400 | 68.698 | 0 | 0.00 | 68.698 | 68.698 | 68.698 | 0 |
| 1733506200 | 68.698 | 0 | 0.00 | 68.698 | 68.698 | 68.698 | 0 |
| 1733419800 | 68.698 | 0 | 0.00 | 68.698 | 68.698 | 68.698 | 0 |
| 1733333400 | 68.698 | 0 | 0.00 | 68.698 | 68.698 | 68.698 | 0 |
| 1733247000 | 68.698 | 0 | 0.00 | 68.698 | 68.698 | 68.698 | 0 |
| 1733160600 | 68.698 | 0 | 0.00 | 68.698 | 68.698 | 68.698 | 0 |
| 1732901400 | 68.698 | 0 | 0.00 | 68.698 | 68.698 | 68.698 | 0 |
| 1732815000 | 68.698 | 0 | 0.00 | 68.698 | 68.698 | 68.698 | 0 |
| 1732728600 | 68.698 | 0 | 0.00 | 68.698 | 68.698 | 68.698 | 0 |
| 1732642200 | 68.698 | -0.83 | -1.19 | 68.698 | 68.698 | 68.698 | 0 |
| 1732555800 | 69.528 | 0.07 | 0.11 | 69.528 | 69.528 | 69.528 | 0 |
| 1732296600 | 69.454 | -1.59 | -2.23 | 69.454 | 69.454 | 69.454 | 0 |
| 1732210200 | 71.041 | -0.33 | -0.46 | 71.041 | 71.041 | 71.041 | 0 |
| 1732123800 | 71.37 | -1 | -1.38 | 71.37 | 71.37 | 71.37 | 0 |
| 1732037400 | 72.371 | -1.35 | -1.84 | 72.371 | 72.371 | 72.371 | 0 |
| 1731951000 | 73.725 | 0.38 | 0.52 | 73.725 | 73.725 | 73.725 | 0 |
| 1731691800 | 73.347 | 0.78 | 1.08 | 73.347 | 73.347 | 73.347 | 0 |
| 1731605400 | 72.566 | 0.11 | 0.15 | 72.566 | 72.566 | 72.566 | 0 |
| 1731519000 | 72.456 | 0 | 0.00 | 72.456 | 72.456 | 72.456 | 0 |
| 1731432600 | 72.456 | -1.9 | -2.56 | 72.456 | 72.456 | 72.456 | 0 |
| 1731346200 | 74.36 | 1.44 | 1.97 | 74.36 | 74.36 | 74.36 | 0 |
| 1731087000 | 72.92 | 0.87 | 1.20 | 72.92 | 72.92 | 72.92 | 0 |
| 1731000600 | 72.053 | -2.47 | -3.31 | 72.053 | 72.053 | 72.053 | 0 |
| 1730914200 | 74.518 | -2.04 | -2.66 | 74.518 | 74.518 | 74.518 | 0 |
| 1730827800 | 76.556 | -0.16 | -0.21 | 76.556 | 76.556 | 76.556 | 0 |
| 1730741400 | 76.715 | -0.21 | -0.27 | 76.715 | 76.715 | 76.715 | 0 |
| 1730482200 | 76.922 | 0.35 | 0.46 | 76.922 | 76.922 | 76.922 | 0 |
| 1730395800 | 76.568 | -3.36 | -4.20 | 76.568 | 76.568 | 76.568 | 0 |
| 1730309400 | 79.924 | -0.54 | -0.67 | 79.924 | 79.924 | 79.924 | 0 |
| 1730223000 | 80.461 | -0.1 | -0.12 | 80.461 | 80.461 | 80.461 | 0 |
| 1730136600 | 80.558 | 0.84 | 1.06 | 80.558 | 80.558 | 80.558 | 0 |
| 1729873800 | 79.716 | 0 | 0.00 | 79.716 | 79.716 | 79.716 | 0 |
| 1729787400 | 79.716 | 0.12 | 0.15 | 79.716 | 79.716 | 79.716 | 0 |
| 1729701000 | 79.594 | -0.57 | -0.72 | 79.594 | 79.594 | 79.594 | 0 |
| 1729614600 | 80.168 | -0.12 | -0.15 | 80.168 | 80.168 | 80.168 | 0 |
| 1729528200 | 80.29 | -0.57 | -0.71 | 80.29 | 80.29 | 80.29 | 0 |
| 1729269000 | 80.863 | 0.8 | 1.01 | 80.863 | 80.863 | 80.863 | 0 |
| 1729182600 | 80.058 | 2.32 | 2.98 | 80.058 | 80.058 | 80.058 | 0 |
| 1729096200 | 77.74 | 0 | 0.00 | 77.74 | 77.74 | 77.74 | 0 |
| 1729009800 | 77.74 | 0.96 | 1.26 | 77.74 | 77.74 | 77.74 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
