Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext G BNP 010622 GR Decrement 3 5 | SGB3D | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.61 | -0.91% | 66.26 | 11:00:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 66.26 | 66.87 |
Resumen Histórico SGB3D
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGB3D Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 66.26 | -0.61 | -0.91% | 66.26 | 66.26 | 66.26 | 0 |
| 04 Jun 2024 | 66.87 | -1.24 | -1.82% | 66.87 | 66.87 | 66.87 | 0 |
| 03 Jun 2024 | 68.11 | 0.33 | 0.49% | 68.11 | 68.11 | 68.11 | 0 |
| 31 May 2024 | 67.78 | -0.10 | -0.15% | 67.78 | 67.78 | 67.78 | 0 |
| 30 May 2024 | 67.88 | 0.85 | 1.27% | 67.88 | 67.88 | 67.88 | 0 |
| 29 May 2024 | 67.03 | -0.87 | -1.28% | 67.03 | 67.03 | 67.03 | 0 |
| 28 May 2024 | 67.90 | 0.72 | 1.07% | 67.90 | 67.90 | 67.90 | 0 |
| 27 May 2024 | 67.18 | -0.18 | -0.27% | 67.18 | 67.18 | 67.18 | 0 |
| 24 May 2024 | 67.36 | 0.11 | 0.16% | 67.36 | 67.36 | 67.36 | 0 |
| 23 May 2024 | 67.25 | -0.44 | -0.65% | 67.25 | 67.25 | 67.25 | 0 |
| 22 May 2024 | 67.69 | -0.83 | -1.21% | 67.69 | 67.69 | 67.69 | 0 |
| 21 May 2024 | 68.52 | 0.03 | 0.04% | 68.52 | 68.52 | 68.52 | 0 |
| 20 May 2024 | 68.49 | 0.53 | 0.77% | 68.49 | 68.49 | 68.49 | 0 |
| 17 May 2024 | 67.97 | 0.65 | 0.96% | 67.97 | 67.97 | 67.97 | 0 |
| 16 May 2024 | 67.32 | -0.14 | -0.21% | 67.32 | 67.32 | 67.32 | 0 |
| 15 May 2024 | 67.46 | 0.09 | 0.14% | 67.46 | 67.46 | 67.46 | 0 |
| 14 May 2024 | 67.37 | 0.00 | 0.00% | 67.37 | 67.37 | 67.37 | 0 |
| 13 May 2024 | 67.37 | 0.38 | 0.56% | 67.37 | 67.37 | 67.37 | 0 |
| 10 May 2024 | 66.99 | 0.55 | 0.82% | 66.99 | 66.99 | 66.99 | 0 |
| 09 May 2024 | 66.44 | 0.62 | 0.94% | 66.44 | 66.44 | 66.44 | 0 |
| 08 May 2024 | 65.82 | 0.31 | 0.47% | 65.82 | 65.82 | 65.82 | 0 |
| 07 May 2024 | 65.51 | 1.28 | 1.99% | 65.51 | 65.51 | 65.51 | 0 |
| 06 May 2024 | 64.23 | 0.53 | 0.83% | 64.23 | 64.23 | 64.23 | 0 |
