Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext G BNP 010622 PR 3 5 | SGB3P | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
72.31 |
Resumen Histórico SGB3P
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGB3P Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 72.31 | 0.70 | 0.98% | 72.31 | 72.31 | 72.31 | 0 |
16 May 2024 | 71.61 | -0.14 | -0.20% | 71.61 | 71.61 | 71.61 | 0 |
15 May 2024 | 71.75 | 0.23 | 0.32% | 71.75 | 71.75 | 71.75 | 0 |
14 May 2024 | 71.52 | -0.11 | -0.15% | 71.52 | 71.52 | 71.52 | 0 |
13 May 2024 | 71.63 | 0.43 | 0.60% | 71.63 | 71.63 | 71.63 | 0 |
10 May 2024 | 71.20 | 0.59 | 0.84% | 71.20 | 71.20 | 71.20 | 0 |
09 May 2024 | 70.61 | 0.67 | 0.96% | 70.61 | 70.61 | 70.61 | 0 |
08 May 2024 | 69.94 | 0.34 | 0.49% | 69.94 | 69.94 | 69.94 | 0 |
07 May 2024 | 69.60 | 1.37 | 2.01% | 69.60 | 69.60 | 69.60 | 0 |
06 May 2024 | 68.23 | 0.59 | 0.87% | 68.23 | 68.23 | 68.23 | 0 |
03 May 2024 | 67.64 | 0.19 | 0.28% | 67.64 | 67.64 | 67.64 | 0 |
02 May 2024 | 67.45 | -0.16 | -0.24% | 67.45 | 67.45 | 67.45 | 0 |
30 Abr 2024 | 67.61 | -0.11 | -0.16% | 67.61 | 67.61 | 67.61 | 0 |
29 Abr 2024 | 67.72 | 0.71 | 1.06% | 67.72 | 67.72 | 67.72 | 0 |
26 Abr 2024 | 67.01 | -1.35 | -1.97% | 67.01 | 67.01 | 67.01 | 0 |
25 Abr 2024 | 68.36 | 0.63 | 0.93% | 68.36 | 68.36 | 68.36 | 0 |
24 Abr 2024 | 67.73 | -0.32 | -0.47% | 67.73 | 67.73 | 67.73 | 0 |
23 Abr 2024 | 68.05 | 1.43 | 2.15% | 68.05 | 68.05 | 68.05 | 0 |
22 Abr 2024 | 66.62 | 1.19 | 1.82% | 66.62 | 66.62 | 66.62 | 0 |