Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.13 | 3.55296080067 | 59.95 | 62.08 | 59.35 | 0 | 0 | IX |
| 4 | 4.27 | 7.38626535202 | 57.81 | 62.08 | 57.44 | 0 | 0 | IX |
| 12 | -3.25 | -4.97474360937 | 65.33 | 66.02 | 55.63 | 0 | 0 | IX |
| 26 | -0.49 | -0.783122902349 | 62.57 | 66.27 | 55.63 | 0 | 0 | IX |
| 52 | 1.33 | 2.18930041152 | 60.75 | 72.9 | 53.44 | 0 | 0 | IX |
| 156 | 11.23 | 22.0845624385 | 50.85 | 72.9 | 50.47 | 0 | 0 | IX |
| 260 | 11.23 | 22.0845624385 | 50.85 | 72.9 | 50.47 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736962200 | 62.08 | 1.27 | 2.09 | 62.08 | 62.08 | 62.08 | 0 |
| 1736875800 | 60.81 | 1.17 | 1.96 | 60.81 | 60.81 | 60.81 | 0 |
| 1736789400 | 59.64 | 0.29 | 0.49 | 59.64 | 59.64 | 59.64 | 0 |
| 1736530200 | 59.35 | -0.6 | -1.00 | 59.35 | 59.35 | 59.35 | 0 |
| 1736443800 | 59.95 | -0.19 | -0.32 | 59.95 | 59.95 | 59.95 | 0 |
| 1736357400 | 60.14 | -0.26 | -0.43 | 60.14 | 60.14 | 60.14 | 0 |
| 1736271000 | 60.4 | 0.37 | 0.62 | 60.4 | 60.4 | 60.4 | 0 |
| 1736184600 | 60.03 | 1.54 | 2.63 | 60.03 | 60.03 | 60.03 | 0 |
| 1735925400 | 58.49 | -0.76 | -1.28 | 58.49 | 58.49 | 58.49 | 0 |
| 1735839000 | 59.25 | 0.03 | 0.05 | 59.25 | 59.25 | 59.25 | 0 |
| 1735666200 | 59.22 | 0.49 | 0.83 | 59.22 | 59.22 | 59.22 | 0 |
| 1735579800 | 58.73 | 0.19 | 0.32 | 58.73 | 58.73 | 58.73 | 0 |
| 1735320600 | 58.54 | 1 | 1.74 | 58.54 | 58.54 | 58.54 | 0 |
| 1735061400 | 57.54 | 0.1 | 0.17 | 57.54 | 57.54 | 57.54 | 0 |
| 1734975000 | 57.44 | -0.04 | -0.07 | 57.44 | 57.44 | 57.44 | 0 |
| 1734715800 | 57.48 | -0.33 | -0.57 | 57.48 | 57.48 | 57.48 | 0 |
| 1734629400 | 57.81 | -0.82 | -1.40 | 57.81 | 57.81 | 57.81 | 0 |
| 1734543000 | 58.63 | 0.38 | 0.65 | 58.63 | 58.63 | 58.63 | 0 |
| 1734456600 | 58.25 | -0.57 | -0.97 | 58.25 | 58.25 | 58.25 | 0 |
| 1734370200 | 58.82 | -0.12 | -0.20 | 58.82 | 58.82 | 58.82 | 0 |
| 1734111000 | 58.94 | 0.02 | 0.03 | 58.94 | 58.94 | 58.94 | 0 |
| 1734024600 | 58.92 | -0.67 | -1.12 | 58.92 | 58.92 | 58.92 | 0 |
| 1733938200 | 59.59 | -0.11 | -0.18 | 59.59 | 59.59 | 59.59 | 0 |
| 1733851800 | 59.7 | -0.36 | -0.60 | 59.7 | 59.7 | 59.7 | 0 |
| 1733765400 | 60.06 | 1.49 | 2.54 | 60.06 | 60.06 | 60.06 | 0 |
| 1733506200 | 58.57 | 0.6 | 1.04 | 58.57 | 58.57 | 58.57 | 0 |
| 1733419800 | 57.97 | 1.47 | 2.60 | 57.97 | 57.97 | 57.97 | 0 |
| 1733333400 | 56.5 | 0.72 | 1.29 | 56.5 | 56.5 | 56.5 | 0 |
| 1733247000 | 55.78 | -0.16 | -0.29 | 55.78 | 55.78 | 55.78 | 0 |
| 1733160600 | 55.94 | -0.7 | -1.24 | 55.94 | 55.94 | 55.94 | 0 |
| 1732901400 | 56.64 | 0.5 | 0.89 | 56.64 | 56.64 | 56.64 | 0 |
| 1732815000 | 56.14 | 0.51 | 0.92 | 56.14 | 56.14 | 56.14 | 0 |
| 1732728600 | 55.63 | -0.67 | -1.19 | 55.63 | 55.63 | 55.63 | 0 |
| 1732642200 | 56.3 | -0.68 | -1.19 | 56.3 | 56.3 | 56.3 | 0 |
| 1732555800 | 56.98 | 0.06 | 0.11 | 56.98 | 56.98 | 56.98 | 0 |
| 1732296600 | 56.92 | -1.3 | -2.23 | 56.92 | 56.92 | 56.92 | 0 |
| 1732210200 | 58.22 | -0.27 | -0.46 | 58.22 | 58.22 | 58.22 | 0 |
| 1732123800 | 58.49 | -0.82 | -1.38 | 58.49 | 58.49 | 58.49 | 0 |
| 1732037400 | 59.31 | -1.11 | -1.84 | 59.31 | 59.31 | 59.31 | 0 |
| 1731951000 | 60.42 | 0.31 | 0.52 | 60.42 | 60.42 | 60.42 | 0 |
| 1731691800 | 60.11 | 0.64 | 1.08 | 60.11 | 60.11 | 60.11 | 0 |
| 1731605400 | 59.47 | 0.09 | 0.15 | 59.47 | 59.47 | 59.47 | 0 |
| 1731519000 | 59.38 | 0 | 0.00 | 59.38 | 59.38 | 59.38 | 0 |
| 1731432600 | 59.38 | -1.56 | -2.56 | 59.38 | 59.38 | 59.38 | 0 |
| 1731346200 | 60.94 | 1.18 | 1.97 | 60.94 | 60.94 | 60.94 | 0 |
| 1731087000 | 59.76 | 0.71 | 1.20 | 59.76 | 59.76 | 59.76 | 0 |
| 1731000600 | 59.05 | -2.02 | -3.31 | 59.05 | 59.05 | 59.05 | 0 |
| 1730914200 | 61.07 | -1.67 | -2.66 | 61.07 | 61.07 | 61.07 | 0 |
| 1730827800 | 62.74 | -0.13 | -0.21 | 62.74 | 62.74 | 62.74 | 0 |
| 1730741400 | 62.87 | -0.17 | -0.27 | 62.87 | 62.87 | 62.87 | 0 |
| 1730482200 | 63.04 | 0.29 | 0.46 | 63.04 | 63.04 | 63.04 | 0 |
| 1730395800 | 62.75 | -2.75 | -4.20 | 62.75 | 62.75 | 62.75 | 0 |
| 1730309400 | 65.5 | -0.44 | -0.67 | 65.5 | 65.5 | 65.5 | 0 |
| 1730223000 | 65.94 | -0.08 | -0.12 | 65.94 | 65.94 | 65.94 | 0 |
| 1730136600 | 66.019999 | 0.69 | 1.06 | 66.019999 | 66.019999 | 66.019999 | 0 |
| 1729873800 | 65.33 | 0 | 0.00 | 65.33 | 65.33 | 65.33 | 0 |
| 1729787400 | 65.33 | 0.1 | 0.15 | 65.33 | 65.33 | 65.33 | 0 |
| 1729701000 | 65.23 | -0.47 | -0.72 | 65.23 | 65.23 | 65.23 | 0 |
| 1729614600 | 65.7 | -0.1 | -0.15 | 65.7 | 65.7 | 65.7 | 0 |
| 1729528200 | 65.8 | -0.47 | -0.71 | 65.8 | 65.8 | 65.8 | 0 |
| 1729269000 | 66.269999 | 0.66 | 1.01 | 66.269999 | 66.269999 | 66.269999 | 0 |
| 1729182600 | 65.61 | 1.9 | 2.98 | 65.61 | 65.61 | 65.61 | 0 |
| 1729096200 | 63.71 | 0 | 0.00 | 63.71 | 63.71 | 63.71 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
