ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

SGB4P Euronext G BNP 240523 PR 367

58.41
-1.59 (-2.65%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

SGB4P Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 58.41 -1.59 -2.65% 58.41 58.41 58.41 0
13 Jun 2024 60.00 -1.82 -2.94% 60.00 60.00 60.00 0
12 Jun 2024 61.82 1.07 1.76% 61.82 61.82 61.82 0
11 Jun 2024 60.75 -5.62 -8.47% 60.75 60.75 60.75 0
10 Jun 2024 66.37 0.00 0.00% 66.37 66.37 66.37 0
07 Jun 2024 66.37 -0.48 -0.72% 66.37 66.37 66.37 0
06 Jun 2024 66.85 0.62 0.94% 66.85 66.85 66.85 0
05 Jun 2024 66.23 -0.60 -0.90% 66.23 66.23 66.23 0
04 Jun 2024 66.83 -1.23 -1.81% 66.83 66.83 66.83 0
03 Jun 2024 68.06 0.36 0.53% 68.06 68.06 68.06 0
31 May 2024 67.70 -0.09 -0.13% 67.70 67.70 67.70 0
30 May 2024 67.79 0.86 1.28% 67.79 67.79 67.79 0
29 May 2024 66.93 -0.86 -1.27% 66.93 66.93 66.93 0
28 May 2024 67.79 0.73 1.09% 67.79 67.79 67.79 0
27 May 2024 67.06 -0.15 -0.22% 67.06 67.06 67.06 0
24 May 2024 67.21 0.12 0.18% 67.21 67.21 67.21 0
23 May 2024 67.09 -0.43 -0.64% 67.09 67.09 67.09 0
22 May 2024 67.52 -0.82 -1.20% 67.52 67.52 67.52 0
21 May 2024 68.34 -4.56 -6.26% 68.34 68.34 68.34 0
20 May 2024 72.90 0.59 0.82% 72.90 72.90 72.90 0
17 May 2024 72.31 0.70 0.98% 72.31 72.31 72.31 0
16 May 2024 71.61 -0.14 -0.20% 71.61 71.61 71.61 0
15 May 2024 71.75 0.12 0.17% 71.75 71.75 71.75 0
14 May 2024 71.63 0.00 0.00% 71.63 71.63 71.63 0
13 May 2024 71.63 0.43 0.60% 71.63 71.63 71.63 0
10 May 2024 71.20 0.59 0.84% 71.20 71.20 71.20 0
09 May 2024 70.61 0.67 0.96% 70.61 70.61 70.61 0
08 May 2024 69.94 0.34 0.49% 69.94 69.94 69.94 0
07 May 2024 69.60 1.37 2.01% 69.60 69.60 69.60 0
06 May 2024 68.23 0.59 0.87% 68.23 68.23 68.23 0
03 May 2024 67.64 0.19 0.28% 67.64 67.64 67.64 0
02 May 2024 67.45 -0.16 -0.24% 67.45 67.45 67.45 0
30 Abr 2024 67.61 -0.11 -0.16% 67.61 67.61 67.61 0
29 Abr 2024 67.72 0.71 1.06% 67.72 67.72 67.72 0
26 Abr 2024 67.01 -1.35 -1.97% 67.01 67.01 67.01 0
25 Abr 2024 68.36 0.63 0.93% 68.36 68.36 68.36 0
24 Abr 2024 67.73 -0.32 -0.47% 67.73 67.73 67.73 0
23 Abr 2024 68.05 1.43 2.15% 68.05 68.05 68.05 0
22 Abr 2024 66.62 1.19 1.82% 66.62 66.62 66.62 0
19 Abr 2024 65.43 -0.03 -0.05% 65.43 65.43 65.43 0
18 Abr 2024 65.46 1.31 2.04% 65.46 65.46 65.46 0
17 Abr 2024 64.15 0.32 0.50% 64.15 64.15 64.15 0
16 Abr 2024 63.83 -1.94 -2.95% 63.83 63.83 63.83 0
15 Abr 2024 65.77 0.41 0.63% 65.77 65.77 65.77 0
12 Abr 2024 65.36 -0.15 -0.23% 65.36 65.36 65.36 0
11 Abr 2024 65.51 -1.22 -1.83% 65.51 65.51 65.51 0
10 Abr 2024 66.73 0.09 0.14% 66.73 66.73 66.73 0
09 Abr 2024 66.64 -0.35 -0.52% 66.64 66.64 66.64 0
08 Abr 2024 66.99 0.44 0.66% 66.99 66.99 66.99 0
05 Abr 2024 66.55 -0.61 -0.91% 66.55 66.55 66.55 0
04 Abr 2024 67.16 0.63 0.95% 67.16 67.16 67.16 0
03 Abr 2024 66.53 1.11 1.70% 66.53 66.53 66.53 0
02 Abr 2024 65.42 -0.44 -0.67% 65.42 65.42 65.42 0
28 Mar 2024 65.86 1.19 1.84% 65.86 65.86 65.86 0
27 Mar 2024 64.67 0.36 0.56% 64.67 64.67 64.67 0
26 Mar 2024 64.31 1.82 2.91% 64.31 64.31 64.31 0
25 Mar 2024 62.49 -0.31 -0.49% 62.49 62.49 62.49 0
22 Mar 2024 62.80 0.16 0.26% 62.80 62.80 62.80 0
21 Mar 2024 62.64 0.71 1.15% 62.64 62.64 62.64 0
20 Mar 2024 61.93 -0.07 -0.11% 61.93 61.93 61.93 0
19 Mar 2024 62.00 0.64 1.04% 62.00 62.00 62.00 0

Su Consulta Reciente

Delayed Upgrade Clock