Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.34 | -0.596700596701 | 56.98 | 56.98 | 55.63 | 0 | 0 | IX |
| 4 | -6.23 | -9.90933672658 | 62.87 | 62.87 | 55.63 | 0 | 0 | IX |
| 12 | -5.93 | -9.47738532843 | 62.57 | 66.27 | 55.63 | 0 | 0 | IX |
| 26 | -11.42 | -16.7793123714 | 68.06 | 68.06 | 55.63 | 0 | 0 | IX |
| 52 | 0.42 | 0.747065101387 | 56.22 | 72.9 | 55.34 | 0 | 0 | IX |
| 156 | 0.42 | 0.747065101387 | 56.22 | 72.9 | 55.34 | 0 | 0 | IX |
| 260 | 0.42 | 0.747065101387 | 56.22 | 72.9 | 55.34 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732901400 | 56.64 | 0.5 | 0.89 | 56.64 | 56.64 | 56.64 | 0 |
| 1732815000 | 56.14 | -0.16 | -0.28 | 56.14 | 56.14 | 56.14 | 0 |
| 1732728600 | 56.3 | 0 | 0.00 | 56.3 | 56.3 | 56.3 | 0 |
| 1732642200 | 56.3 | -0.68 | -1.19 | 56.3 | 56.3 | 56.3 | 0 |
| 1732555800 | 56.98 | 0.06 | 0.11 | 56.98 | 56.98 | 56.98 | 0 |
| 1732296600 | 56.92 | -1.3 | -2.23 | 56.92 | 56.92 | 56.92 | 0 |
| 1732210200 | 58.22 | -0.27 | -0.46 | 58.22 | 58.22 | 58.22 | 0 |
| 1732123800 | 58.49 | -0.82 | -1.38 | 58.49 | 58.49 | 58.49 | 0 |
| 1732037400 | 59.31 | -1.11 | -1.84 | 59.31 | 59.31 | 59.31 | 0 |
| 1731951000 | 60.42 | 0.31 | 0.52 | 60.42 | 60.42 | 60.42 | 0 |
| 1731691800 | 60.11 | 0.64 | 1.08 | 60.11 | 60.11 | 60.11 | 0 |
| 1731605400 | 59.47 | 0.35 | 0.59 | 59.47 | 59.47 | 59.47 | 0 |
| 1731519000 | 59.12 | -0.26 | -0.44 | 59.12 | 59.12 | 59.12 | 0 |
| 1731432600 | 59.38 | -1.56 | -2.56 | 59.38 | 59.38 | 59.38 | 0 |
| 1731346200 | 60.94 | 1.18 | 1.97 | 60.94 | 60.94 | 60.94 | 0 |
| 1731087000 | 59.76 | 0.71 | 1.20 | 59.76 | 59.76 | 59.76 | 0 |
| 1731000600 | 59.05 | -2.02 | -3.31 | 59.05 | 59.05 | 59.05 | 0 |
| 1730914200 | 61.07 | -1.67 | -2.66 | 61.07 | 61.07 | 61.07 | 0 |
| 1730827800 | 62.74 | -0.13 | -0.21 | 62.74 | 62.74 | 62.74 | 0 |
| 1730741400 | 62.87 | -0.17 | -0.27 | 62.87 | 62.87 | 62.87 | 0 |
| 1730482200 | 63.04 | 0.29 | 0.46 | 63.04 | 63.04 | 63.04 | 0 |
| 1730395800 | 62.75 | -2.75 | -4.20 | 62.75 | 62.75 | 62.75 | 0 |
| 1730309400 | 65.5 | -0.44 | -0.67 | 65.5 | 65.5 | 65.5 | 0 |
| 1730223000 | 65.94 | -0.08 | -0.12 | 65.94 | 65.94 | 65.94 | 0 |
| 1730136600 | 66.019999 | 0.69 | 1.06 | 66.019999 | 66.019999 | 66.019999 | 0 |
| 1729873800 | 65.33 | 0 | 0.00 | 65.33 | 65.33 | 65.33 | 0 |
| 1729787400 | 65.33 | 0.1 | 0.15 | 65.33 | 65.33 | 65.33 | 0 |
| 1729701000 | 65.23 | -0.47 | -0.72 | 65.23 | 65.23 | 65.23 | 0 |
| 1729614600 | 65.7 | -0.57 | -0.86 | 65.7 | 65.7 | 65.7 | 0 |
| 1729528200 | 66.269999 | 0 | 0.00 | 66.269999 | 66.269999 | 66.269999 | 0 |
| 1729269000 | 66.269999 | 0.66 | 1.01 | 66.269999 | 66.269999 | 66.269999 | 0 |
| 1729182600 | 65.61 | 1.13 | 1.75 | 65.61 | 65.61 | 65.61 | 0 |
| 1729096200 | 64.48 | 0.77 | 1.21 | 64.48 | 64.48 | 64.48 | 0 |
| 1729009800 | 63.71 | 0.79 | 1.26 | 63.71 | 63.71 | 63.71 | 0 |
| 1728923400 | 62.92 | 0.76 | 1.22 | 62.92 | 62.92 | 62.92 | 0 |
| 1728664200 | 62.16 | 0.24 | 0.39 | 62.16 | 62.16 | 62.16 | 0 |
| 1728577800 | 61.92 | -0.18 | -0.29 | 61.92 | 61.92 | 61.92 | 0 |
| 1728491400 | 62.1 | 0.2 | 0.32 | 62.1 | 62.1 | 62.1 | 0 |
| 1728405000 | 61.9 | 0.09 | 0.15 | 61.9 | 61.9 | 61.9 | 0 |
| 1728318600 | 61.81 | 0.95 | 1.56 | 61.81 | 61.81 | 61.81 | 0 |
| 1728059400 | 60.86 | 0.77 | 1.28 | 60.86 | 60.86 | 60.86 | 0 |
| 1727973000 | 60.09 | -0.87 | -1.43 | 60.09 | 60.09 | 60.09 | 0 |
| 1727886600 | 60.96 | -0.18 | -0.29 | 60.96 | 60.96 | 60.96 | 0 |
| 1727800200 | 61.14 | -0.41 | -0.67 | 61.14 | 61.14 | 61.14 | 0 |
| 1727713800 | 61.55 | -1.75 | -2.76 | 61.55 | 61.55 | 61.55 | 0 |
| 1727454600 | 63.3 | 0.06 | 0.09 | 63.3 | 63.3 | 63.3 | 0 |
| 1727368200 | 63.24 | 0.93 | 1.49 | 63.24 | 63.24 | 63.24 | 0 |
| 1727281800 | 62.31 | -0.51 | -0.81 | 62.31 | 62.31 | 62.31 | 0 |
| 1727195400 | 62.82 | 0.41 | 0.66 | 62.82 | 62.82 | 62.82 | 0 |
| 1727109000 | 62.41 | -2.37 | -3.66 | 62.41 | 62.41 | 62.41 | 0 |
| 1726849800 | 64.78 | -0.39 | -0.60 | 64.78 | 64.78 | 64.78 | 0 |
| 1726763400 | 65.17 | 1.02 | 1.59 | 65.17 | 65.17 | 65.17 | 0 |
| 1726677000 | 64.15 | -0.3 | -0.47 | 64.15 | 64.15 | 64.15 | 0 |
| 1726590600 | 64.45 | 1.16 | 1.83 | 64.45 | 64.45 | 64.45 | 0 |
| 1726504200 | 63.29 | -0.08 | -0.13 | 63.29 | 63.29 | 63.29 | 0 |
| 1726245000 | 63.37 | -0.1 | -0.16 | 63.37 | 63.37 | 63.37 | 0 |
| 1726158600 | 63.47 | 0.86 | 1.37 | 63.47 | 63.47 | 63.47 | 0 |
| 1726072200 | 62.61 | 0.43 | 0.69 | 62.61 | 62.61 | 62.61 | 0 |
| 1725985800 | 62.18 | -0.39 | -0.62 | 62.18 | 62.18 | 62.18 | 0 |
| 1725899400 | 62.57 | 0.39 | 0.63 | 62.57 | 62.57 | 62.57 | 0 |
| 1725640200 | 62.18 | -1.43 | -2.25 | 62.18 | 62.18 | 62.18 | 0 |
| 1725553800 | 63.61 | 1.69 | 2.73 | 63.61 | 63.61 | 63.61 | 0 |
| 1725467400 | 61.92 | 0.24 | 0.39 | 61.92 | 61.92 | 61.92 | 0 |
| 1725381000 | 61.68 | -0.75 | -1.20 | 61.68 | 61.68 | 61.68 | 0 |
| 1725294600 | 62.43 | -0.15 | -0.24 | 62.43 | 62.43 | 62.43 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
