Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.88 | -3.02717578259 | 29.07 | 29.07 | 28.2 | 0 | 0 | IX |
| 4 | -0.61 | -2.11805555556 | 28.8 | 29.07 | 27.67 | 0 | 0 | IX |
| 12 | -2.79 | -9.00581020013 | 30.98 | 30.98 | 27.67 | 0 | 0 | IX |
| 26 | -3.35 | -10.6214331008 | 31.54 | 32.81 | 27.67 | 0 | 0 | IX |
| 52 | -6.18 | -17.9807972069 | 34.37 | 38.08 | 27.67 | 0 | 0 | IX |
| 156 | -2.04 | -6.74826331459 | 30.23 | 38.08 | 26.07 | 0 | 0 | IX |
| 260 | -7.4 | -20.7923574038 | 35.59 | 38.08 | 26.07 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734715800 | 28.19 | -0.01 | -0.04 | 28.19 | 28.19 | 28.19 | 0 |
| 1734629400 | 28.2 | -0.38 | -1.33 | 28.2 | 28.2 | 28.2 | 0 |
| 1734543000 | 28.58 | 0.05 | 0.18 | 28.58 | 28.58 | 28.58 | 0 |
| 1734456600 | 28.53 | -0.15 | -0.52 | 28.53 | 28.53 | 28.53 | 0 |
| 1734370200 | 28.68 | -0.39 | -1.34 | 28.68 | 28.68 | 28.68 | 0 |
| 1734111000 | 29.07 | 0.21 | 0.73 | 29.07 | 29.07 | 29.07 | 0 |
| 1734024600 | 28.86 | 0.11 | 0.38 | 28.86 | 28.86 | 28.86 | 0 |
| 1733938200 | 28.75 | -0.21 | -0.73 | 28.75 | 28.75 | 28.75 | 0 |
| 1733851800 | 28.96 | 0.08 | 0.28 | 28.96 | 28.96 | 28.96 | 0 |
| 1733765400 | 28.88 | 0.03 | 0.10 | 28.88 | 28.88 | 28.88 | 0 |
| 1733506200 | 28.85 | 0.25 | 0.87 | 28.85 | 28.85 | 28.85 | 0 |
| 1733419800 | 28.6 | 0.65 | 2.33 | 28.6 | 28.6 | 28.6 | 0 |
| 1733333400 | 27.95 | 0.16 | 0.58 | 27.95 | 27.95 | 27.95 | 0 |
| 1733247000 | 27.79 | 0.12 | 0.43 | 27.79 | 27.79 | 27.79 | 0 |
| 1733160600 | 27.67 | -0.49 | -1.74 | 27.67 | 27.67 | 27.67 | 0 |
| 1732901400 | 28.16 | 0.04 | 0.14 | 28.16 | 28.16 | 28.16 | 0 |
| 1732815000 | 28.12 | -0.09 | -0.32 | 28.12 | 28.12 | 28.12 | 0 |
| 1732728600 | 28.21 | -0.22 | -0.77 | 28.21 | 28.21 | 28.21 | 0 |
| 1732642200 | 28.43 | -0.36 | -1.25 | 28.43 | 28.43 | 28.43 | 0 |
| 1732555800 | 28.79 | -0.01 | -0.03 | 28.79 | 28.79 | 28.79 | 0 |
| 1732296600 | 28.8 | 0.15 | 0.52 | 28.8 | 28.8 | 28.8 | 0 |
| 1732210200 | 28.65 | -0.34 | -1.17 | 28.65 | 28.65 | 28.65 | 0 |
| 1732123800 | 28.99 | -0.15 | -0.51 | 28.99 | 28.99 | 28.99 | 0 |
| 1732037400 | 29.14 | -0.44 | -1.49 | 29.14 | 29.14 | 29.14 | 0 |
| 1731951000 | 29.58 | -0.11 | -0.37 | 29.58 | 29.58 | 29.58 | 0 |
| 1731691800 | 29.69 | 0.29 | 0.99 | 29.69 | 29.69 | 29.69 | 0 |
| 1731605400 | 29.4 | -0.11 | -0.37 | 29.4 | 29.4 | 29.4 | 0 |
| 1731519000 | 29.51 | 0 | 0.00 | 29.51 | 29.51 | 29.51 | 0 |
| 1731432600 | 29.51 | -0.57 | -1.89 | 29.51 | 29.51 | 29.51 | 0 |
| 1731346200 | 30.08 | 0.17 | 0.57 | 30.08 | 30.08 | 30.08 | 0 |
| 1731087000 | 29.91 | 0.04 | 0.13 | 29.91 | 29.91 | 29.91 | 0 |
| 1731000600 | 29.87 | 0.07 | 0.23 | 29.87 | 29.87 | 29.87 | 0 |
| 1730914200 | 29.8 | -0.57 | -1.88 | 29.8 | 29.8 | 29.8 | 0 |
| 1730827800 | 30.37 | 0.91 | 3.09 | 30.37 | 30.37 | 30.37 | 0 |
| 1730741400 | 29.46 | -0.25 | -0.84 | 29.46 | 29.46 | 29.46 | 0 |
| 1730482200 | 29.71 | 0.28 | 0.95 | 29.71 | 29.71 | 29.71 | 0 |
| 1730395800 | 29.43 | 0.3 | 1.03 | 29.43 | 29.43 | 29.43 | 0 |
| 1730309400 | 29.13 | -0.4 | -1.35 | 29.13 | 29.13 | 29.13 | 0 |
| 1730223000 | 29.53 | -0.23 | -0.77 | 29.53 | 29.53 | 29.53 | 0 |
| 1730136600 | 29.76 | 0.38 | 1.29 | 29.76 | 29.76 | 29.76 | 0 |
| 1729873800 | 29.38 | -0.39 | -1.31 | 29.38 | 29.38 | 29.38 | 0 |
| 1729787400 | 29.77 | 0.22 | 0.74 | 29.77 | 29.77 | 29.77 | 0 |
| 1729701000 | 29.55 | -0.23 | -0.77 | 29.55 | 29.55 | 29.55 | 0 |
| 1729614600 | 29.78 | -0.02 | -0.07 | 29.78 | 29.78 | 29.78 | 0 |
| 1729528200 | 29.8 | -0.38 | -1.26 | 29.8 | 29.8 | 29.8 | 0 |
| 1729269000 | 30.18 | -0.08 | -0.26 | 30.18 | 30.18 | 30.18 | 0 |
| 1729182600 | 30.26 | 0.11 | 0.36 | 30.26 | 30.26 | 30.26 | 0 |
| 1729096200 | 30.15 | 0.3 | 1.01 | 30.15 | 30.15 | 30.15 | 0 |
| 1729009800 | 29.85 | 0.28 | 0.95 | 29.85 | 29.85 | 29.85 | 0 |
| 1728923400 | 29.57 | 0.07 | 0.24 | 29.57 | 29.57 | 29.57 | 0 |
| 1728664200 | 29.5 | -0.06 | -0.20 | 29.5 | 29.5 | 29.5 | 0 |
| 1728577800 | 29.56 | 0 | 0.00 | 29.56 | 29.56 | 29.56 | 0 |
| 1728491400 | 29.56 | 0.36 | 1.23 | 29.56 | 29.56 | 29.56 | 0 |
| 1728405000 | 29.2 | -0.12 | -0.41 | 29.2 | 29.2 | 29.2 | 0 |
| 1728318600 | 29.32 | 0.08 | 0.27 | 29.32 | 29.32 | 29.32 | 0 |
| 1728059400 | 29.24 | 0.56 | 1.95 | 29.24 | 29.24 | 29.24 | 0 |
| 1727973000 | 28.68 | -1.43 | -4.75 | 28.68 | 28.68 | 28.68 | 0 |
| 1727886600 | 30.11 | -0.17 | -0.56 | 30.11 | 30.11 | 30.11 | 0 |
| 1727800200 | 30.28 | 0.22 | 0.73 | 30.28 | 30.28 | 30.28 | 0 |
| 1727713800 | 30.06 | -0.92 | -2.97 | 30.06 | 30.06 | 30.06 | 0 |
| 1727454600 | 30.98 | -0.18 | -0.58 | 30.98 | 30.98 | 30.98 | 0 |
| 1727368200 | 31.16 | 0.2 | 0.65 | 31.16 | 31.16 | 31.16 | 0 |
| 1727281800 | 30.96 | -0.45 | -1.43 | 30.96 | 30.96 | 30.96 | 0 |
| 1727195400 | 31.41 | 0.1 | 0.32 | 31.41 | 31.41 | 31.41 | 0 |
| 1727109000 | 31.31 | -0.7 | -2.19 | 31.31 | 31.31 | 31.31 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
