Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext G Bouygues 261021 PR 17 | SGBP | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 29.84 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.84 |
Resumen Histórico SGBP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 29.84 | -0.63 | -2.07% | 29.84 | 29.84 | 29.84 | 0 |
| 26 Jun 2024 | 30.47 | -0.85 | -2.71% | 30.47 | 30.47 | 30.47 | 0 |
| 25 Jun 2024 | 31.32 | -0.50 | -1.57% | 31.32 | 31.32 | 31.32 | 0 |
| 24 Jun 2024 | 31.82 | 0.36 | 1.14% | 31.82 | 31.82 | 31.82 | 0 |
| 21 Jun 2024 | 31.46 | -0.08 | -0.25% | 31.46 | 31.46 | 31.46 | 0 |
| 20 Jun 2024 | 31.54 | 0.51 | 1.64% | 31.54 | 31.54 | 31.54 | 0 |
| 19 Jun 2024 | 31.03 | -0.37 | -1.18% | 31.03 | 31.03 | 31.03 | 0 |
| 18 Jun 2024 | 31.40 | 0.28 | 0.90% | 31.40 | 31.40 | 31.40 | 0 |
| 17 Jun 2024 | 31.12 | 0.32 | 1.04% | 31.12 | 31.12 | 31.12 | 0 |
| 14 Jun 2024 | 30.80 | -0.44 | -1.41% | 30.80 | 30.80 | 30.80 | 0 |
| 13 Jun 2024 | 31.24 | -0.73 | -2.28% | 31.24 | 31.24 | 31.24 | 0 |
| 12 Jun 2024 | 31.97 | -0.80 | -2.44% | 31.97 | 31.97 | 31.97 | 0 |
| 11 Jun 2024 | 32.77 | -0.61 | -1.83% | 32.77 | 32.77 | 32.77 | 0 |
| 10 Jun 2024 | 33.38 | -1.26 | -3.64% | 33.38 | 33.38 | 33.38 | 0 |
| 07 Jun 2024 | 34.64 | -0.81 | -2.28% | 34.64 | 34.64 | 34.64 | 0 |
| 06 Jun 2024 | 35.45 | -0.15 | -0.42% | 35.45 | 35.45 | 35.45 | 0 |
| 05 Jun 2024 | 35.60 | -0.18 | -0.50% | 35.60 | 35.60 | 35.60 | 0 |
| 04 Jun 2024 | 35.78 | -0.47 | -1.30% | 35.78 | 35.78 | 35.78 | 0 |
| 03 Jun 2024 | 36.25 | 0.25 | 0.69% | 36.25 | 36.25 | 36.25 | 0 |
| 31 May 2024 | 36.00 | 0.31 | 0.87% | 36.00 | 36.00 | 36.00 | 0 |
| 30 May 2024 | 35.69 | 0.18 | 0.51% | 35.69 | 35.69 | 35.69 | 0 |
| 29 May 2024 | 35.51 | -0.46 | -1.28% | 35.51 | 35.51 | 35.51 | 0 |
| 28 May 2024 | 35.97 | -0.17 | -0.47% | 35.97 | 35.97 | 35.97 | 0 |
