Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext G Credit Agricole | SGC1D | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.045 | 0.30% | 14.90 | 11:00:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.90 | 14.86 |
Resumen Histórico SGC1D
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGC1D Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 14.86 | 0.01 | 0.05% | 14.86 | 14.86 | 14.86 | 0 |
| 22 May 2024 | 14.85 | -0.06 | -0.39% | 14.85 | 14.85 | 14.85 | 0 |
| 21 May 2024 | 14.91 | -0.09 | -0.59% | 14.91 | 14.91 | 14.91 | 0 |
| 20 May 2024 | 15.00 | 0.02 | 0.11% | 15.00 | 15.00 | 15.00 | 0 |
| 17 May 2024 | 14.98 | 0.20 | 1.37% | 14.98 | 14.98 | 14.98 | 0 |
| 16 May 2024 | 14.78 | -0.02 | -0.11% | 14.78 | 14.78 | 14.78 | 0 |
| 15 May 2024 | 14.80 | 0.02 | 0.10% | 14.80 | 14.80 | 14.80 | 0 |
| 14 May 2024 | 14.78 | 0.00 | 0.00% | 14.78 | 14.78 | 14.78 | 0 |
| 13 May 2024 | 14.78 | 0.15 | 1.05% | 14.78 | 14.78 | 14.78 | 0 |
| 10 May 2024 | 14.63 | 0.02 | 0.12% | 14.63 | 14.63 | 14.63 | 0 |
| 09 May 2024 | 14.61 | 0.04 | 0.24% | 14.61 | 14.61 | 14.61 | 0 |
| 08 May 2024 | 14.57 | 0.11 | 0.74% | 14.57 | 14.57 | 14.57 | 0 |
| 07 May 2024 | 14.47 | 0.26 | 1.82% | 14.47 | 14.47 | 14.47 | 0 |
| 06 May 2024 | 14.21 | 0.21 | 1.51% | 14.21 | 14.21 | 14.21 | 0 |
| 03 May 2024 | 14.00 | 0.15 | 1.08% | 14.00 | 14.00 | 14.00 | 0 |
| 02 May 2024 | 13.85 | 0.05 | 0.38% | 13.85 | 13.85 | 13.85 | 0 |
| 30 Abr 2024 | 13.80 | 0.00 | -0.01% | 13.80 | 13.80 | 13.80 | 0 |
| 29 Abr 2024 | 13.80 | -0.01 | -0.09% | 13.80 | 13.80 | 13.80 | 0 |
| 26 Abr 2024 | 13.81 | 0.07 | 0.54% | 13.81 | 13.81 | 13.81 | 0 |
| 25 Abr 2024 | 13.74 | 0.02 | 0.16% | 13.74 | 13.74 | 13.74 | 0 |
| 24 Abr 2024 | 13.71 | 0.06 | 0.43% | 13.71 | 13.71 | 13.71 | 0 |
