Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext G Credit Agricole 08 | SGC1G | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.054 | 0.31% | 17.32 | 11:00:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.32 | 17.26 |
Resumen Histórico SGC1G
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGC1G Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 17.32 | 0.05 | 0.31% | 17.32 | 17.32 | 17.32 | 0 |
| 23 May 2024 | 17.26 | 0.01 | 0.06% | 17.26 | 17.26 | 17.26 | 0 |
| 22 May 2024 | 17.25 | -0.07 | -0.38% | 17.25 | 17.25 | 17.25 | 0 |
| 21 May 2024 | 17.32 | -0.10 | -0.57% | 17.32 | 17.32 | 17.32 | 0 |
| 20 May 2024 | 17.42 | 0.03 | 0.16% | 17.42 | 17.42 | 17.42 | 0 |
| 17 May 2024 | 17.39 | 0.24 | 1.38% | 17.39 | 17.39 | 17.39 | 0 |
| 16 May 2024 | 17.15 | -0.02 | -0.09% | 17.15 | 17.15 | 17.15 | 0 |
| 15 May 2024 | 17.17 | 0.02 | 0.13% | 17.17 | 17.17 | 17.17 | 0 |
| 14 May 2024 | 17.15 | 0.00 | 0.00% | 17.15 | 17.15 | 17.15 | 0 |
| 13 May 2024 | 17.15 | 0.19 | 1.10% | 17.15 | 17.15 | 17.15 | 0 |
| 10 May 2024 | 16.96 | 0.02 | 0.13% | 16.96 | 16.96 | 16.96 | 0 |
| 09 May 2024 | 16.94 | 0.04 | 0.26% | 16.94 | 16.94 | 16.94 | 0 |
| 08 May 2024 | 16.90 | 0.13 | 0.76% | 16.90 | 16.90 | 16.90 | 0 |
| 07 May 2024 | 16.77 | 0.30 | 1.83% | 16.77 | 16.77 | 16.77 | 0 |
| 06 May 2024 | 16.47 | 0.25 | 1.56% | 16.47 | 16.47 | 16.47 | 0 |
| 03 May 2024 | 16.22 | 0.18 | 1.10% | 16.22 | 16.22 | 16.22 | 0 |
| 02 May 2024 | 16.04 | 0.07 | 0.41% | 16.04 | 16.04 | 16.04 | 0 |
| 30 Abr 2024 | 15.97 | 0.00 | 0.00% | 15.97 | 15.97 | 15.97 | 0 |
| 29 Abr 2024 | 15.97 | -0.01 | -0.03% | 15.97 | 15.97 | 15.97 | 0 |
| 26 Abr 2024 | 15.98 | 0.09 | 0.55% | 15.98 | 15.98 | 15.98 | 0 |
| 25 Abr 2024 | 15.89 | 0.03 | 0.17% | 15.89 | 15.89 | 15.89 | 0 |
