Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.244 | 1.93190815519 | 12.63 | 12.874 | 12.63 | 0 | 0 | IX |
| 4 | 0.011 | 0.0855165979943 | 12.863 | 13.163 | 12.229 | 0 | 0 | IX |
| 12 | -1.399 | -9.80172353395 | 14.273 | 14.33 | 12.229 | 0 | 0 | IX |
| 26 | -1.031 | -7.41459906508 | 13.905 | 14.33 | 12.229 | 0 | 0 | IX |
| 52 | 0.532 | 4.31048452439 | 12.342 | 15.092 | 11.749 | 0 | 0 | IX |
| 156 | 1.454 | 12.7320490368 | 11.42 | 15.092 | 8.074 | 0 | 0 | IX |
| 260 | 1.454 | 12.7320490368 | 11.42 | 15.092 | 8.074 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733938200 | 12.874 | 0.06 | 0.49 | 12.874 | 12.874 | 12.874 | 0 |
| 1733851800 | 12.811 | 0 | 0.00 | 12.811 | 12.811 | 12.811 | 0 |
| 1733765400 | 12.811 | 0.08 | 0.60 | 12.811 | 12.811 | 12.811 | 0 |
| 1733506200 | 12.735 | 0.1 | 0.83 | 12.735 | 12.735 | 12.735 | 0 |
| 1733419800 | 12.63 | 0.28 | 2.28 | 12.63 | 12.63 | 12.63 | 0 |
| 1733333400 | 12.349 | 0.12 | 0.98 | 12.349 | 12.349 | 12.349 | 0 |
| 1733247000 | 12.229 | -0.05 | -0.42 | 12.229 | 12.229 | 12.229 | 0 |
| 1733160600 | 12.281 | -0.12 | -0.93 | 12.281 | 12.281 | 12.281 | 0 |
| 1732901400 | 12.396 | 0.09 | 0.74 | 12.396 | 12.396 | 12.396 | 0 |
| 1732815000 | 12.305 | -0.12 | -0.95 | 12.305 | 12.305 | 12.305 | 0 |
| 1732728600 | 12.423 | 0 | 0.00 | 12.423 | 12.423 | 12.423 | 0 |
| 1732642200 | 12.423 | -0.23 | -1.83 | 12.423 | 12.423 | 12.423 | 0 |
| 1732555800 | 12.655 | -0.13 | -1.02 | 12.655 | 12.655 | 12.655 | 0 |
| 1732296600 | 12.785 | -0.22 | -1.68 | 12.785 | 12.785 | 12.785 | 0 |
| 1732210200 | 13.003 | -0 | -0.02 | 13.003 | 13.003 | 13.003 | 0 |
| 1732123800 | 13.006 | -0.09 | -0.65 | 13.006 | 13.006 | 13.006 | 0 |
| 1732037400 | 13.091 | -0.07 | -0.55 | 13.091 | 13.091 | 13.091 | 0 |
| 1731951000 | 13.163 | 0.14 | 1.08 | 13.163 | 13.163 | 13.163 | 0 |
| 1731691800 | 13.023 | 0.16 | 1.24 | 13.023 | 13.023 | 13.023 | 0 |
| 1731605400 | 12.863 | 0.09 | 0.67 | 12.863 | 12.863 | 12.863 | 0 |
| 1731519000 | 12.777 | -0.1 | -0.75 | 12.777 | 12.777 | 12.777 | 0 |
| 1731432600 | 12.873 | -0.17 | -1.33 | 12.873 | 12.873 | 12.873 | 0 |
| 1731346200 | 13.047 | 0.09 | 0.69 | 13.047 | 13.047 | 13.047 | 0 |
| 1731087000 | 12.957 | -0.09 | -0.66 | 12.957 | 12.957 | 12.957 | 0 |
| 1731000600 | 13.043 | -0.49 | -3.61 | 13.043 | 13.043 | 13.043 | 0 |
| 1730914200 | 13.532 | -0.53 | -3.79 | 13.532 | 13.532 | 13.532 | 0 |
| 1730827800 | 14.065 | 0.05 | 0.34 | 14.065 | 14.065 | 14.065 | 0 |
| 1730741400 | 14.018 | 0.12 | 0.86 | 14.018 | 14.018 | 14.018 | 0 |
| 1730482200 | 13.898 | 0.04 | 0.30 | 13.898 | 13.898 | 13.898 | 0 |
| 1730395800 | 13.856 | 0.1 | 0.70 | 13.856 | 13.856 | 13.856 | 0 |
| 1730309400 | 13.76 | -0.14 | -0.97 | 13.76 | 13.76 | 13.76 | 0 |
| 1730223000 | 13.895 | 0.01 | 0.09 | 13.895 | 13.895 | 13.895 | 0 |
| 1730136600 | 13.883 | 0.1 | 0.70 | 13.883 | 13.883 | 13.883 | 0 |
| 1729873800 | 13.787 | -0.07 | -0.48 | 13.787 | 13.787 | 13.787 | 0 |
| 1729787400 | 13.853 | -0.04 | -0.27 | 13.853 | 13.853 | 13.853 | 0 |
| 1729701000 | 13.89 | -0.06 | -0.44 | 13.89 | 13.89 | 13.89 | 0 |
| 1729614600 | 13.952 | -0.16 | -1.15 | 13.952 | 13.952 | 13.952 | 0 |
| 1729528200 | 14.114 | 0 | 0.00 | 14.114 | 14.114 | 14.114 | 0 |
| 1729269000 | 14.114 | 0.05 | 0.33 | 14.114 | 14.114 | 14.114 | 0 |
| 1729182600 | 14.068 | 0.2 | 1.44 | 14.068 | 14.068 | 14.068 | 0 |
| 1729096200 | 13.868 | 0.04 | 0.30 | 13.868 | 13.868 | 13.868 | 0 |
| 1729009800 | 13.826 | 0.13 | 0.96 | 13.826 | 13.826 | 13.826 | 0 |
| 1728923400 | 13.695 | 0.06 | 0.45 | 13.695 | 13.695 | 13.695 | 0 |
| 1728664200 | 13.634 | -0.07 | -0.48 | 13.634 | 13.634 | 13.634 | 0 |
| 1728577800 | 13.7 | -0.07 | -0.49 | 13.7 | 13.7 | 13.7 | 0 |
| 1728491400 | 13.767 | 0.08 | 0.56 | 13.767 | 13.767 | 13.767 | 0 |
| 1728405000 | 13.69 | 0.08 | 0.56 | 13.69 | 13.69 | 13.69 | 0 |
| 1728318600 | 13.614 | 0.16 | 1.20 | 13.614 | 13.614 | 13.614 | 0 |
| 1728059400 | 13.453 | 0.13 | 0.98 | 13.453 | 13.453 | 13.453 | 0 |
| 1727973000 | 13.322 | -0.12 | -0.90 | 13.322 | 13.322 | 13.322 | 0 |
| 1727886600 | 13.443 | -0.07 | -0.53 | 13.443 | 13.443 | 13.443 | 0 |
| 1727800200 | 13.515 | -0.06 | -0.46 | 13.515 | 13.515 | 13.515 | 0 |
| 1727713800 | 13.577 | -0.24 | -1.74 | 13.577 | 13.577 | 13.577 | 0 |
| 1727454600 | 13.817 | -0.04 | -0.27 | 13.817 | 13.817 | 13.817 | 0 |
| 1727368200 | 13.854 | 0.18 | 1.32 | 13.854 | 13.854 | 13.854 | 0 |
| 1727281800 | 13.673 | -0.15 | -1.06 | 13.673 | 13.673 | 13.673 | 0 |
| 1727195400 | 13.819 | 0.14 | 0.99 | 13.819 | 13.819 | 13.819 | 0 |
| 1727109000 | 13.683 | -0.65 | -4.52 | 13.683 | 13.683 | 13.683 | 0 |
| 1726849800 | 14.33 | 0.06 | 0.40 | 14.33 | 14.33 | 14.33 | 0 |
| 1726763400 | 14.273 | -0 | -0.01 | 14.273 | 14.273 | 14.273 | 0 |
| 1726677000 | 14.275 | 0.03 | 0.22 | 14.275 | 14.275 | 14.275 | 0 |
| 1726590600 | 14.243 | 0.1 | 0.72 | 14.243 | 14.243 | 14.243 | 0 |
| 1726504200 | 14.141 | 0.02 | 0.12 | 14.141 | 14.141 | 14.141 | 0 |
| 1726245000 | 14.124 | -0.04 | -0.30 | 14.124 | 14.124 | 14.124 | 0 |
| 1726158600 | 14.166 | 0.08 | 0.58 | 14.166 | 14.166 | 14.166 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
