Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Euronext G Engie 020522 Decrement 10 | SGED1 | Euronext | Índice |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
15.92 |
Resumen Histórico SGED1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGED1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 15.92 | -0.02 | -0.14% | 15.92 | 15.92 | 15.92 | 0 |
23 May 2024 | 15.95 | -0.21 | -1.29% | 15.95 | 15.95 | 15.95 | 0 |
22 May 2024 | 16.16 | 0.06 | 0.37% | 16.16 | 16.16 | 16.16 | 0 |
21 May 2024 | 16.10 | 0.00 | -0.01% | 16.10 | 16.10 | 16.10 | 0 |
20 May 2024 | 16.10 | -0.16 | -1.00% | 16.10 | 16.10 | 16.10 | 0 |
17 May 2024 | 16.26 | -0.01 | -0.08% | 16.26 | 16.26 | 16.26 | 0 |
16 May 2024 | 16.27 | -0.09 | -0.56% | 16.27 | 16.27 | 16.27 | 0 |
15 May 2024 | 16.37 | 0.16 | 0.99% | 16.37 | 16.37 | 16.37 | 0 |
14 May 2024 | 16.21 | 0.00 | 0.00% | 16.21 | 16.21 | 16.21 | 0 |
13 May 2024 | 16.21 | -0.15 | -0.90% | 16.21 | 16.21 | 16.21 | 0 |
10 May 2024 | 16.35 | 0.15 | 0.94% | 16.35 | 16.35 | 16.35 | 0 |
09 May 2024 | 16.20 | 0.04 | 0.27% | 16.20 | 16.20 | 16.20 | 0 |
08 May 2024 | 16.16 | 0.19 | 1.22% | 16.16 | 16.16 | 16.16 | 0 |
07 May 2024 | 15.96 | 0.18 | 1.13% | 15.96 | 15.96 | 15.96 | 0 |
06 May 2024 | 15.79 | 0.08 | 0.54% | 15.79 | 15.79 | 15.79 | 0 |
03 May 2024 | 15.70 | -0.03 | -0.18% | 15.70 | 15.70 | 15.70 | 0 |
02 May 2024 | 15.73 | 0.35 | 2.27% | 15.73 | 15.73 | 15.73 | 0 |
30 Abr 2024 | 15.38 | 0.02 | 0.10% | 15.38 | 15.38 | 15.38 | 0 |
29 Abr 2024 | 15.37 | 0.13 | 0.88% | 15.37 | 15.37 | 15.37 | 0 |