Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.197 | 1.38206819138 | 14.254 | 14.316 | 14.254 | 0 | 0 | IX |
| 4 | -0.04 | -0.276033400041 | 14.491 | 14.65 | 14.171 | 0 | 0 | IX |
| 12 | -0.545 | -3.63430248066 | 14.996 | 15.605 | 14.171 | 0 | 0 | IX |
| 26 | 1.115 | 8.36082783443 | 13.336 | 15.766 | 13.254 | 0 | 0 | IX |
| 52 | -0.867 | -5.66000783392 | 15.318 | 15.926 | 13.158 | 0 | 0 | IX |
| 156 | 0.476 | 3.4060822898 | 13.975 | 15.926 | 13.158 | 0 | 0 | IX |
| 260 | 0.476 | 3.4060822898 | 13.975 | 15.926 | 13.158 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735061400 | 14.275 | -0.04 | -0.29 | 14.275 | 14.275 | 14.275 | 0 |
| 1734975000 | 14.316 | 0.06 | 0.43 | 14.316 | 14.316 | 14.316 | 0 |
| 1734715800 | 14.254 | 0.08 | 0.59 | 14.254 | 14.254 | 14.254 | 0 |
| 1734629400 | 14.171 | -0.02 | -0.16 | 14.171 | 14.171 | 14.171 | 0 |
| 1734543000 | 14.194 | -0.04 | -0.26 | 14.194 | 14.194 | 14.194 | 0 |
| 1734456600 | 14.231 | -0.07 | -0.45 | 14.231 | 14.231 | 14.231 | 0 |
| 1734370200 | 14.296 | -0.28 | -1.94 | 14.296 | 14.296 | 14.296 | 0 |
| 1734111000 | 14.579 | 0.13 | 0.87 | 14.579 | 14.579 | 14.579 | 0 |
| 1734024600 | 14.453 | -0.1 | -0.71 | 14.453 | 14.453 | 14.453 | 0 |
| 1733938200 | 14.557 | 0.04 | 0.24 | 14.557 | 14.557 | 14.557 | 0 |
| 1733851800 | 14.522 | -0.13 | -0.87 | 14.522 | 14.522 | 14.522 | 0 |
| 1733765400 | 14.65 | 0.02 | 0.16 | 14.65 | 14.65 | 14.65 | 0 |
| 1733506200 | 14.626 | -0.02 | -0.12 | 14.626 | 14.626 | 14.626 | 0 |
| 1733419800 | 14.644 | 0.25 | 1.72 | 14.644 | 14.644 | 14.644 | 0 |
| 1733333400 | 14.397 | 0.05 | 0.38 | 14.397 | 14.397 | 14.397 | 0 |
| 1733247000 | 14.343 | -0.02 | -0.13 | 14.343 | 14.343 | 14.343 | 0 |
| 1733160600 | 14.361 | -0.13 | -0.90 | 14.361 | 14.361 | 14.361 | 0 |
| 1732901400 | 14.491 | 0 | 0.01 | 14.491 | 14.491 | 14.491 | 0 |
| 1732815000 | 14.489 | 0.2 | 1.39 | 14.489 | 14.489 | 14.489 | 0 |
| 1732728600 | 14.291 | -0.11 | -0.79 | 14.291 | 14.291 | 14.291 | 0 |
| 1732642200 | 14.405 | -0.19 | -1.27 | 14.405 | 14.405 | 14.405 | 0 |
| 1732555800 | 14.591 | -0.22 | -1.46 | 14.591 | 14.591 | 14.591 | 0 |
| 1732296600 | 14.807 | -0.08 | -0.54 | 14.807 | 14.807 | 14.807 | 0 |
| 1732210200 | 14.888 | 0.02 | 0.11 | 14.888 | 14.888 | 14.888 | 0 |
| 1732123800 | 14.872 | 0.01 | 0.05 | 14.872 | 14.872 | 14.872 | 0 |
| 1732037400 | 14.865 | -0.03 | -0.19 | 14.865 | 14.865 | 14.865 | 0 |
| 1731951000 | 14.893 | 0.05 | 0.36 | 14.893 | 14.893 | 14.893 | 0 |
| 1731691800 | 14.84 | 0.09 | 0.60 | 14.84 | 14.84 | 14.84 | 0 |
| 1731605400 | 14.752 | 0.08 | 0.55 | 14.752 | 14.752 | 14.752 | 0 |
| 1731519000 | 14.671 | 0 | 0.00 | 14.671 | 14.671 | 14.671 | 0 |
| 1731432600 | 14.671 | -0.13 | -0.91 | 14.671 | 14.671 | 14.671 | 0 |
| 1731346200 | 14.805 | 0.15 | 1.02 | 14.805 | 14.805 | 14.805 | 0 |
| 1731087000 | 14.655 | -0.06 | -0.42 | 14.655 | 14.655 | 14.655 | 0 |
| 1731000600 | 14.717 | 0.09 | 0.61 | 14.717 | 14.717 | 14.717 | 0 |
| 1730914200 | 14.628 | -0.12 | -0.81 | 14.628 | 14.628 | 14.628 | 0 |
| 1730827800 | 14.747 | -0.08 | -0.51 | 14.747 | 14.747 | 14.747 | 0 |
| 1730741400 | 14.823 | -0.08 | -0.55 | 14.823 | 14.823 | 14.823 | 0 |
| 1730482200 | 14.905 | 0 | 0.01 | 14.905 | 14.905 | 14.905 | 0 |
| 1730395800 | 14.904 | -0.1 | -0.67 | 14.904 | 14.904 | 14.904 | 0 |
| 1730309400 | 15.004 | -0.07 | -0.44 | 15.004 | 15.004 | 15.004 | 0 |
| 1730223000 | 15.07 | -0.16 | -1.04 | 15.07 | 15.07 | 15.07 | 0 |
| 1730136600 | 15.228 | 0.08 | 0.51 | 15.228 | 15.228 | 15.228 | 0 |
| 1729873800 | 15.151 | -0.1 | -0.66 | 15.151 | 15.151 | 15.151 | 0 |
| 1729787400 | 15.251 | -0 | -0.02 | 15.251 | 15.251 | 15.251 | 0 |
| 1729701000 | 15.254 | 0.08 | 0.52 | 15.254 | 15.254 | 15.254 | 0 |
| 1729614600 | 15.175 | -0.16 | -1.06 | 15.175 | 15.175 | 15.175 | 0 |
| 1729528200 | 15.338 | -0.11 | -0.69 | 15.338 | 15.338 | 15.338 | 0 |
| 1729269000 | 15.445 | -0.1 | -0.62 | 15.445 | 15.445 | 15.445 | 0 |
| 1729182600 | 15.541 | -0.06 | -0.41 | 15.541 | 15.541 | 15.541 | 0 |
| 1729096200 | 15.605 | 0 | 0.00 | 15.605 | 15.605 | 15.605 | 0 |
| 1729009800 | 15.605 | 0.16 | 1.01 | 15.605 | 15.605 | 15.605 | 0 |
| 1728923400 | 15.449 | 0.1 | 0.66 | 15.449 | 15.449 | 15.449 | 0 |
| 1728664200 | 15.347 | 0.4 | 2.66 | 15.347 | 15.347 | 15.347 | 0 |
| 1728577800 | 14.95 | 0 | 0.00 | 14.95 | 14.95 | 14.95 | 0 |
| 1728491400 | 14.95 | 0.05 | 0.37 | 14.95 | 14.95 | 14.95 | 0 |
| 1728405000 | 14.895 | 0 | 0.01 | 14.895 | 14.895 | 14.895 | 0 |
| 1728318600 | 14.894 | -0.1 | -0.68 | 14.894 | 14.894 | 14.894 | 0 |
| 1728059400 | 14.996 | 0.07 | 0.47 | 14.996 | 14.996 | 14.996 | 0 |
| 1727973000 | 14.926 | -0.13 | -0.86 | 14.926 | 14.926 | 14.926 | 0 |
| 1727886600 | 15.056 | -0.14 | -0.95 | 15.056 | 15.056 | 15.056 | 0 |
| 1727800200 | 15.2 | 0.1 | 0.65 | 15.2 | 15.2 | 15.2 | 0 |
| 1727713800 | 15.102 | -0.12 | -0.79 | 15.102 | 15.102 | 15.102 | 0 |
| 1727454600 | 15.223 | 0.05 | 0.33 | 15.223 | 15.223 | 15.223 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
