Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727368200 | 15.173 | -0.22 | -1.42 | 15.173 | 15.173 | 15.173 | 0 |
| 1727281800 | 15.391 | 0.01 | 0.05 | 15.391 | 15.391 | 15.391 | 0 |
| 1727195400 | 15.384 | -0.01 | -0.08 | 15.384 | 15.384 | 15.384 | 0 |
| 1727109000 | 15.397 | -0.01 | -0.06 | 15.397 | 15.397 | 15.397 | 0 |
| 1726849800 | 15.407 | 0.22 | 1.42 | 15.407 | 15.407 | 15.407 | 0 |
| 1726763400 | 15.191 | -0.35 | -2.25 | 15.191 | 15.191 | 15.191 | 0 |
| 1726677000 | 15.541 | -0.1 | -0.65 | 15.541 | 15.541 | 15.541 | 0 |
| 1726590600 | 15.642 | 0.05 | 0.33 | 15.642 | 15.642 | 15.642 | 0 |
| 1726504200 | 15.591 | 0.1 | 0.63 | 15.591 | 15.591 | 15.591 | 0 |
| 1726245000 | 15.494 | 0 | 0.01 | 15.494 | 15.494 | 15.494 | 0 |
| 1726158600 | 15.492 | -0.17 | -1.08 | 15.492 | 15.492 | 15.492 | 0 |
| 1726072200 | 15.661 | 0.05 | 0.35 | 15.661 | 15.661 | 15.661 | 0 |
| 1725985800 | 15.606 | -0.02 | -0.12 | 15.606 | 15.606 | 15.606 | 0 |
| 1725899400 | 15.624 | -0.14 | -0.90 | 15.624 | 15.624 | 15.624 | 0 |
| 1725640200 | 15.766 | 0.08 | 0.51 | 15.766 | 15.766 | 15.766 | 0 |
| 1725553800 | 15.686 | 0.23 | 1.47 | 15.686 | 15.686 | 15.686 | 0 |
| 1725467400 | 15.459 | 0.07 | 0.45 | 15.459 | 15.459 | 15.459 | 0 |
| 1725381000 | 15.389 | -0.16 | -1.03 | 15.389 | 15.389 | 15.389 | 0 |
| 1725294600 | 15.549 | -0.06 | -0.38 | 15.549 | 15.549 | 15.549 | 0 |
| 1725035400 | 15.608 | 0.15 | 0.99 | 15.608 | 15.608 | 15.608 | 0 |
| 1724949000 | 15.455 | 0.04 | 0.27 | 15.455 | 15.455 | 15.455 | 0 |
| 1724862600 | 15.414 | 0.06 | 0.40 | 15.414 | 15.414 | 15.414 | 0 |
| 1724776200 | 15.353 | 0.07 | 0.46 | 15.353 | 15.353 | 15.353 | 0 |
| 1724689800 | 15.283 | 0.06 | 0.42 | 15.283 | 15.283 | 15.283 | 0 |
| 1724430600 | 15.219 | 0.02 | 0.14 | 15.219 | 15.219 | 15.219 | 0 |
| 1724344200 | 15.198 | 0 | 0.01 | 15.198 | 15.198 | 15.198 | 0 |
| 1724257800 | 15.196 | 0 | 0.01 | 15.196 | 15.196 | 15.196 | 0 |
| 1724171400 | 15.195 | -0.06 | -0.41 | 15.195 | 15.195 | 15.195 | 0 |
| 1724085000 | 15.257 | -0.04 | -0.25 | 15.257 | 15.257 | 15.257 | 0 |
| 1723825800 | 15.296 | 0.14 | 0.92 | 15.296 | 15.296 | 15.296 | 0 |
| 1723739400 | 15.157 | 0.01 | 0.07 | 15.157 | 15.157 | 15.157 | 0 |
| 1723653000 | 15.146 | -0.01 | -0.05 | 15.146 | 15.146 | 15.146 | 0 |
| 1723566600 | 15.154 | 0.07 | 0.47 | 15.154 | 15.154 | 15.154 | 0 |
| 1723480200 | 15.083 | 0.06 | 0.43 | 15.083 | 15.083 | 15.083 | 0 |
| 1723221000 | 15.019 | 0.11 | 0.76 | 15.019 | 15.019 | 15.019 | 0 |
| 1723134600 | 14.905 | 0.16 | 1.12 | 14.905 | 14.905 | 14.905 | 0 |
| 1723048200 | 14.74 | 0.03 | 0.22 | 14.74 | 14.74 | 14.74 | 0 |
| 1722961800 | 14.708 | 0 | 0.00 | 14.708 | 14.708 | 14.708 | 0 |
| 1722875400 | 14.708 | 0 | 0.00 | 14.708 | 14.708 | 14.708 | 0 |
| 1722616200 | 14.708 | 0.4 | 2.77 | 14.708 | 14.708 | 14.708 | 0 |
| 1722529800 | 14.312 | -0.03 | -0.20 | 14.312 | 14.312 | 14.312 | 0 |
| 1722443400 | 14.34 | 0.06 | 0.39 | 14.34 | 14.34 | 14.34 | 0 |
| 1722357000 | 14.284 | 0.06 | 0.43 | 14.284 | 14.284 | 14.284 | 0 |
| 1722270600 | 14.223 | -0.03 | -0.20 | 14.223 | 14.223 | 14.223 | 0 |
| 1722011400 | 14.252 | 0.17 | 1.20 | 14.252 | 14.252 | 14.252 | 0 |
| 1721925000 | 14.083 | -0 | -0.02 | 14.083 | 14.083 | 14.083 | 0 |
| 1721838600 | 14.086 | 0.05 | 0.33 | 14.086 | 14.086 | 14.086 | 0 |
| 1721752200 | 14.04 | 0.05 | 0.36 | 14.04 | 14.04 | 14.04 | 0 |
| 1721665800 | 13.989 | -0.06 | -0.42 | 13.989 | 13.989 | 13.989 | 0 |
| 1721406600 | 14.048 | 0.05 | 0.36 | 14.048 | 14.048 | 14.048 | 0 |
| 1721320200 | 13.997 | 0.17 | 1.23 | 13.997 | 13.997 | 13.997 | 0 |
| 1721233800 | 13.827 | 0.05 | 0.33 | 13.827 | 13.827 | 13.827 | 0 |
| 1721147400 | 13.781 | 0.02 | 0.15 | 13.781 | 13.781 | 13.781 | 0 |
| 1721061000 | 13.76 | -0.15 | -1.10 | 13.76 | 13.76 | 13.76 | 0 |
| 1720801800 | 13.913 | -0.12 | -0.83 | 13.913 | 13.913 | 13.913 | 0 |
| 1720715400 | 14.03 | 0.08 | 0.54 | 14.03 | 14.03 | 14.03 | 0 |
| 1720629000 | 13.954 | -0.03 | -0.21 | 13.954 | 13.954 | 13.954 | 0 |
| 1720542600 | 13.983 | -0.11 | -0.79 | 13.983 | 13.983 | 13.983 | 0 |
| 1720456200 | 14.095 | -0.08 | -0.59 | 14.095 | 14.095 | 14.095 | 0 |
| 1720197000 | 14.179 | 0.19 | 1.32 | 14.179 | 14.179 | 14.179 | 0 |
| 1720110600 | 13.994 | 0.12 | 0.84 | 13.994 | 13.994 | 13.994 | 0 |
| 1720024200 | 13.878 | 0.11 | 0.81 | 13.878 | 13.878 | 13.878 | 0 |
| 1719937800 | 13.767 | 0.13 | 0.96 | 13.767 | 13.767 | 13.767 | 0 |
| 1719851400 | 13.636 | 0.38 | 2.88 | 13.636 | 13.636 | 13.636 | 0 |
| 1719592200 | 13.254 | -0.08 | -0.61 | 13.254 | 13.254 | 13.254 | 0 |
| 1719505800 | 13.336 | -0.23 | -1.71 | 13.336 | 13.336 | 13.336 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
