Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre del Índice | Símbolo del Índice | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Euronext G Engie 020523 Decrement 0 80 | SGED3 | Euronext | Índice |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.30 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.30 |
Resumen Histórico SGED3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SGED3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 16.30 | -0.01 | -0.07% | 16.30 | 16.30 | 16.30 | 0 |
| 16 May 2024 | 16.31 | -0.09 | -0.55% | 16.31 | 16.31 | 16.31 | 0 |
| 15 May 2024 | 16.40 | 0.16 | 0.99% | 16.40 | 16.40 | 16.40 | 0 |
| 14 May 2024 | 16.24 | 0.00 | 0.00% | 16.24 | 16.24 | 16.24 | 0 |
| 13 May 2024 | 16.24 | -0.15 | -0.90% | 16.24 | 16.24 | 16.24 | 0 |
| 10 May 2024 | 16.39 | 0.15 | 0.94% | 16.39 | 16.39 | 16.39 | 0 |
| 09 May 2024 | 16.24 | 0.04 | 0.28% | 16.24 | 16.24 | 16.24 | 0 |
| 08 May 2024 | 16.19 | 0.19 | 1.21% | 16.19 | 16.19 | 16.19 | 0 |
| 07 May 2024 | 16.00 | 0.18 | 1.13% | 16.00 | 16.00 | 16.00 | 0 |
| 06 May 2024 | 15.82 | 0.09 | 0.55% | 15.82 | 15.82 | 15.82 | 0 |
| 03 May 2024 | 15.73 | -0.03 | -0.18% | 15.73 | 15.73 | 15.73 | 0 |
| 02 May 2024 | 15.76 | 0.35 | 2.27% | 15.76 | 15.76 | 15.76 | 0 |
| 30 Abr 2024 | 15.41 | 0.02 | 0.11% | 15.41 | 15.41 | 15.41 | 0 |
| 29 Abr 2024 | 15.39 | 0.14 | 0.89% | 15.39 | 15.39 | 15.39 | 0 |
| 26 Abr 2024 | 15.26 | 0.02 | 0.11% | 15.26 | 15.26 | 15.26 | 0 |
| 25 Abr 2024 | 15.24 | -0.01 | -0.05% | 15.24 | 15.24 | 15.24 | 0 |
| 24 Abr 2024 | 15.25 | 0.06 | 0.42% | 15.25 | 15.25 | 15.25 | 0 |
| 23 Abr 2024 | 15.18 | 0.03 | 0.23% | 15.18 | 15.18 | 15.18 | 0 |
| 22 Abr 2024 | 15.15 | 0.04 | 0.24% | 15.15 | 15.15 | 15.15 | 0 |
